Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.00428
+0.24%
$211.45 million $6.08 million
Jun 30, 9 PM $0.00427
+0.43%
$210.95 million $6.16 million
Jun 30, 8 PM $0.00425
-0.37%
$210.04 million $6 million
Jun 30, 7 PM $0.00426
-0.96%
$210.82 million $5.78 million
Jun 30, 6 PM $0.00431
-0.72%
$212.86 million $5.39 million
Jun 30, 5 PM $0.00434
-0.44%
$214.56 million $5.24 million
Jun 30, 4 PM $0.00436
+0.22%
$215.49 million $5.48 million
Jun 30, 3 PM $0.00435
-0.20%
$215.01 million $5.49 million
Jun 30, 2 PM $0.00436
+0.51%
$215.45 million $5.71 million
Jun 30, 1 PM $0.00434
+0.80%
$214.35 million $6.02 million
Jun 30, 12 PM $0.0043
-0.76%
$212.65 million $6.54 million
Jun 30, 11 AM $0.00433
-0.14%
$214.33 million $7.32 million
Jun 30, 10 AM $0.00434
+0.45%
$214.63 million $8.45 million
Jun 30, 9 AM $0.00432
-0.22%
$213.68 million $8.55 million
Jun 30, 8 AM $0.00433
-1.39%
$214.16 million $9.02 million
Jun 30, 7 AM $0.00439
-0.36%
$217.18 million $8.83 million
Jun 30, 6 AM $0.00441
+0.07%
$217.97 million $8.82 million
Jun 30, 5 AM $0.00441
+0.74%
$217.81 million $8.79 million
Jun 30, 4 AM $0.00437
-0.55%
$216.21 million $8.88 million
Jun 30, 3 AM $0.0044
-0.28%
$217.41 million $8.88 million
Jun 30, 2 AM $0.00441
+0.65%
$218.02 million $8.81 million
Jun 30, 1 AM $0.00438
+0.17%
$216.62 million $8.81 million
Jun 30, 12 AM $0.00437
-0.76%
$216.25 million $7.95 million
Jun 29, 11 PM $0.00441
-0.19%
$217.9 million $8.01 million
Jun 29, 10 PM $0.00442
-0.68%
$218.3 million $8.04 million
Jun 29, 9 PM $0.00445
+0.20%
$219.81 million $8.2 million
Jun 29, 8 PM $0.00444
-0.60%
$219.37 million $8.34 million
Jun 29, 7 PM $0.00446
+0.04%
$220.69 million $8.34 million
Jun 29, 6 PM $0.00446
-0.35%
$220.61 million $8.38 million
Jun 29, 5 PM $0.00448
+0.56%
$221.39 million $8.3 million
Jun 29, 4 PM $0.00445
+0.31%
$220.16 million $8.03 million
Jun 29, 3 PM $0.00444
-1.12%
$219.47 million $7.98 million
Jun 29, 2 PM $0.00449
+0.89%
$221.96 million $7.81 million
Jun 29, 1 PM $0.00445
-0.34%
$219.99 million $7.77 million
Jun 29, 12 PM $0.00446
+0.01%
$220.75 million $7.59 million
Jun 29, 11 AM $0.00446
+1.27%
$220.73 million $6.77 million
Jun 29, 10 AM $0.00441
-0.39%
$217.96 million $5.54 million
Jun 29, 9 AM $0.00443
+2.32%
$218.81 million $5.48 million
Jun 29, 8 AM $0.00432
-0.34%
$213.85 million $4.98 million
Jun 29, 7 AM $0.00434
-0.49%
$214.57 million $5.05 million
Jun 29, 6 AM $0.00436
+0.02%
$215.63 million $5.02 million
Jun 29, 5 AM $0.00436
+0.16%
$215.58 million $5.45 million
Jun 29, 4 AM $0.00435
-0.54%
$215.25 million $5.39 million
Jun 29, 3 AM $0.00438
+0.37%
$216.42 million $5.28 million
Jun 29, 2 AM $0.00436
+0.48%
$215.61 million $5.24 million
Jun 29, 1 AM $0.00434
-0.12%
$214.59 million $5.18 million
Jun 29, 12 AM $0.00435
+0.34%
$214.86 million $5.2 million
Jun 28, 11 PM $0.00433
+1.32%
$214.13 million $5.11 million
Jun 28, 10 PM $0.00427
-0.40%
$211.34 million $5.01 million
Jun 28, 9 PM $0.00429
-0.90%
$212.19 million $4.86 million