Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.00457
+0.03%
$226.12 million $6.07 million
Jul 2, 10 PM $0.00457
-0.04%
$226.05 million $6.16 million
Jul 2, 9 PM $0.00457
+0.22%
$226.14 million $6.37 million
Jul 2, 8 PM $0.00456
+0.78%
$225.65 million $6.7 million
Jul 2, 7 PM $0.00453
-0.31%
$223.89 million $6.81 million
Jul 2, 6 PM $0.00454
+0.13%
$224.6 million $6.9 million
Jul 2, 5 PM $0.00454
+0.69%
$224.3 million $6.92 million
Jul 2, 4 PM $0.00451
-0.48%
$222.76 million $6.89 million
Jul 2, 3 PM $0.00453
+0.44%
$223.84 million $6.53 million
Jul 2, 2 PM $0.00451
-1.67%
$222.87 million $6.73 million
Jul 2, 1 PM $0.00458
+1.95%
$226.66 million $6.94 million
Jul 2, 12 PM $0.0045
+0.55%
$222.32 million $6.54 million
Jul 2, 11 AM $0.00447
+0.81%
$221.11 million $6.87 million
Jul 2, 10 AM $0.00444
-0.46%
$219.33 million $7.8 million
Jul 2, 9 AM $0.00446
+0.31%
$220.33 million $7.54 million
Jul 2, 8 AM $0.00444
+0.35%
$219.65 million $7.6 million
Jul 2, 7 AM $0.00443
+0.15%
$218.88 million $7.73 million
Jul 2, 6 AM $0.00442
-2.32%
$218.56 million $7.72 million
Jul 2, 5 AM $0.00453
-0.35%
$223.91 million $7.51 million
Jul 2, 4 AM $0.00454
-0.32%
$224.7 million $7.69 million
Jul 2, 3 AM $0.00456
+0.40%
$225.42 million $7.69 million
Jul 2, 2 AM $0.00454
+0.23%
$224.52 million $7.62 million
Jul 2, 1 AM $0.00453
+0.29%
$224.02 million $7.69 million
Jul 2, 12 AM $0.00452
+0.71%
$223.38 million $8.08 million
Jul 1, 11 PM $0.00449
+0.44%
$221.81 million $7.68 million
Jul 1, 10 PM $0.00447
-0.84%
$220.85 million $7.64 million
Jul 1, 9 PM $0.0045
+0.98%
$222.73 million $7.42 million
Jul 1, 8 PM $0.00446
+0.39%
$220.57 million $7.2 million
Jul 1, 7 PM $0.00444
+0.72%
$219.71 million $7.28 million
Jul 1, 6 PM $0.00441
-0.69%
$218.14 million $7.6 million
Jul 1, 5 PM $0.00444
+0.18%
$219.66 million $7.75 million
Jul 1, 4 PM $0.00443
-0.34%
$219.27 million $7.7 million
Jul 1, 3 PM $0.00445
+0.31%
$220.01 million $7.67 million
Jul 1, 2 PM $0.00444
+0.27%
$219.33 million $7.47 million
Jul 1, 1 PM $0.00442
+0.70%
$218.73 million $7.18 million
Jul 1, 12 PM $0.00439
-0.07%
$217.2 million $7.18 million
Jul 1, 11 AM $0.0044
+1.44%
$217.34 million $6.74 million
Jul 1, 10 AM $0.00433
+1.15%
$214.27 million $5.74 million
Jul 1, 9 AM $0.00428
+0.14%
$211.84 million $5.72 million
Jul 1, 8 AM $0.00428
+0.39%
$211.54 million $5.68 million
Jul 1, 7 AM $0.00426
+0.69%
$210.72 million $5.68 million
Jul 1, 6 AM $0.00423
-1.08%
$209.27 million $5.7 million
Jul 1, 5 AM $0.00428
-0.08%
$211.56 million $5.71 million
Jul 1, 4 AM $0.00428
+0.32%
$211.72 million $5.53 million
Jul 1, 3 AM $0.00427
-0.39%
$211.05 million $5.55 million
Jul 1, 2 AM $0.00428
+0.89%
$211.87 million $5.63 million
Jul 1, 1 AM $0.00425
-0.07%
$210.01 million $5.63 million
Jul 1, 12 AM $0.00425
-0.45%
$210.16 million $6.02 million
Jun 30, 11 PM $0.00427
-0.16%
$211.11 million $6.05 million
Jun 30, 10 PM $0.00428
+0.24%
$211.45 million $6.08 million