Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.0361
-16.83%
$171.62 million $1.81 billion
Mar 18, 2022 $0.0434
+82.45%
$206.33 million $1.39 billion
Mar 17, 2022 $0.0238
+12.54%
$113.09 million $533.61 million
Mar 16, 2022 $0.0211
+18.36%
$100.49 million $530.73 million
Mar 15, 2022 $0.0179
-7.62%
$84.9 million $575.73 million
Mar 14, 2022 $0.0193
+51.88%
$91.9 million $406.73 million
Mar 13, 2022 $0.0127
-6.83%
$60.51 million $50.78 million
Mar 12, 2022 $0.0137
-4.62%
$64.94 million $74.87 million
Mar 11, 2022 $0.0143
-14.66%
$68.09 million $192.99 million
Mar 10, 2022 $0.0168
+21.71%
$79.78 million $393.75 million
Mar 9, 2022 $0.0138
+24.66%
$65.55 million $129.96 million
Mar 8, 2022 $0.0111
-4.75%
$52.59 million $55.42 million
Mar 7, 2022 $0.0116
-3.47%
$55.21 million $55.52 million
Mar 6, 2022 $0.012
-14.08%
$57.19 million $66.17 million
Mar 5, 2022 $0.014
-2.70%
$66.56 million $64.83 million
Mar 4, 2022 $0.0144
-5.91%
$68.41 million $62.57 million
Mar 3, 2022 $0.0153
-6.48%
$72.71 million $77.4 million
Mar 2, 2022 $0.0164
-0.92%
$77.75 million $90.3 million
Mar 1, 2022 $0.0165
-8.35%
$78.48 million $88.45 million
Feb 28, 2022 $0.018
+12.13%
$85.63 million $96.09 million
Feb 27, 2022 $0.0161
-9.72%
$76.37 million $78.66 million
Feb 26, 2022 $0.0178
-1.90%
$84.59 million $88.22 million
Feb 25, 2022 $0.0181
+7.37%
$86.23 million $187.28 million
Feb 24, 2022 $0.0169
-6.68%
$80.31 million $146.72 million
Feb 23, 2022 $0.0181
-8.13%
$86.06 million $78.89 million
Feb 22, 2022 $0.0197
+2.02%
$93.68 million $67.64 million
Feb 21, 2022 $0.0193
-9.34%
$91.82 million $91.47 million
Feb 20, 2022 $0.0213
-14.76%
$101.29 million $99.86 million
Feb 19, 2022 $0.025
-1.60%
$118.84 million $105.48 million
Feb 18, 2022 $0.0254
-6.89%
$120.77 million $123.15 million
Feb 17, 2022 $0.0273
-14.33%
$129.71 million $163.18 million
Feb 16, 2022 $0.0318
-7.43%
$151.41 million $146.82 million
Feb 15, 2022 $0.0344
+15.56%
$163.56 million $183.37 million
Feb 14, 2022 $0.0298
-2.94%
$141.54 million $70.72 million
Feb 13, 2022 $0.0307
-9.23%
$145.83 million $71.64 million
Feb 12, 2022 $0.0338
-7.47%
$160.66 million $82.11 million
Feb 11, 2022 $0.0365
-8.26%
$173.63 million $67.61 million
Feb 10, 2022 $0.0398
-1.99%
$189.27 million $70.45 million
Feb 9, 2022 $0.0406
+1.46%
$193.12 million $72 million
Feb 8, 2022 $0.04
-2.24%
$190.21 million $97.54 million
Feb 7, 2022 $0.0409
+0.07%
$194.56 million $72.58 million
Feb 6, 2022 $0.0409
+0.94%
$194.43 million $59.27 million
Feb 5, 2022 $0.0405
-4.22%
$192.61 million $58.12 million
Feb 4, 2022 $0.0423
+7.23%
$201.11 million $50.36 million
Feb 3, 2022 $0.0394
-5.56%
$187.54 million $36.12 million
Feb 2, 2022 $0.0418
-6.25%
$198.59 million $53.05 million
Feb 1, 2022 $0.0445
-2.90%
$211.83 million $35.31 million
Jan 31, 2022 $0.0459
-2.63%
$218.16 million $40.83 million
Jan 30, 2022 $0.0471
-6.30%
$224.06 million $42.02 million
Jan 29, 2022 $0.0503
+6.19%
$239.11 million $61.99 million