Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 10 AM $0.00465
-0.83%
$229.87 million $8.33 million
Jul 21, 9 AM $0.00469
+0.57%
$231.81 million $8.53 million
Jul 21, 8 AM $0.00466
-0.33%
$230.5 million $8.17 million
Jul 21, 7 AM $0.00468
-0.43%
$231.27 million $7.98 million
Jul 21, 6 AM $0.0047
+1.93%
$232.27 million $7.34 million
Jul 21, 5 AM $0.00461
+0.54%
$227.86 million $6.53 million
Jul 21, 4 AM $0.00458
-0.04%
$226.65 million $6.58 million
Jul 21, 3 AM $0.00459
+0.28%
$226.86 million $6.53 million
Jul 21, 2 AM $0.00458
+0.30%
$226.23 million $6.65 million
Jul 21, 1 AM $0.00456
-0.26%
$225.55 million $6.75 million
Jul 21, 12 AM $0.00457
-0.39%
$226.14 million $6.85 million
Jul 20, 11 PM $0.00459
+0.32%
$226.91 million $7.02 million
Jul 20, 10 PM $0.00457
-0.22%
$226.18 million $7.14 million
Jul 20, 9 PM $0.00458
-0.04%
$226.68 million $7.26 million
Jul 20, 8 PM $0.00459
-0.50%
$226.78 million $7.46 million
Jul 20, 7 PM $0.00461
-0.37%
$227.93 million $7.48 million
Jul 20, 6 PM $0.00463
-0.05%
$228.76 million $7.53 million
Jul 20, 5 PM $0.00463
+0.18%
$228.87 million $7.7 million
Jul 20, 4 PM $0.00462
-0.92%
$228.47 million $7.8 million
Jul 20, 3 PM $0.00466
+0.67%
$230.6 million $7.37 million
Jul 20, 2 PM $0.00463
-0.68%
$229.06 million $7.55 million
Jul 20, 1 PM $0.00466
-0.60%
$230.62 million $7.36 million
Jul 20, 12 PM $0.00469
+0.49%
$232.02 million $7.41 million
Jul 20, 11 AM $0.00467
-0.01%
$230.88 million $7.37 million
Jul 20, 10 AM $0.00467
-0.51%
$230.9 million $7.26 million
Jul 20, 9 AM $0.00469
-0.36%
$232.07 million $7.3 million
Jul 20, 8 AM $0.00471
-1.06%
$232.91 million $7.34 million
Jul 20, 7 AM $0.00476
+0.91%
$235.41 million $7.39 million
Jul 20, 6 AM $0.00472
+0.26%
$233.3 million $7.24 million
Jul 20, 5 AM $0.00471
-0.20%
$232.68 million $6.94 million
Jul 20, 4 AM $0.00472
-0.42%
$233.15 million $6.84 million
Jul 20, 3 AM $0.00474
+0.93%
$234.15 million $6.95 million
Jul 20, 2 AM $0.00469
+1.33%
$231.98 million $7.03 million
Jul 20, 1 AM $0.00463
-0.04%
$228.93 million $7.1 million
Jul 20, 12 AM $0.00463
+0.40%
$229.01 million $7.11 million
Jul 19, 11 PM $0.00461
-0.20%
$228.11 million $7.16 million
Jul 19, 10 PM $0.00462
-0.02%
$228.54 million $7.43 million
Jul 19, 9 PM $0.00462
-1.64%
$228.6 million $7.42 million
Jul 19, 8 PM $0.0047
-0.19%
$232.4 million $7.58 million
Jul 19, 7 PM $0.00471
+0.14%
$232.84 million $8.17 million
Jul 19, 6 PM $0.0047
-0.27%
$232.51 million $10.2 million
Jul 19, 5 PM $0.00472
-0.58%
$233.14 million $10.39 million
Jul 19, 4 PM $0.00474
-0.83%
$234.5 million $10.4 million
Jul 19, 3 PM $0.00478
+0.05%
$236.46 million $10.78 million
Jul 19, 2 PM $0.00478
-0.69%
$236.35 million $12.05 million
Jul 19, 1 PM $0.00481
+0.83%
$237.98 million $12.72 million
Jul 19, 12 PM $0.00477
-0.20%
$236.02 million $12.9 million
Jul 19, 11 AM $0.00478
-0.27%
$236.49 million $13 million
Jul 19, 10 AM $0.0048
+1.75%
$237.13 million $13 million
Jul 19, 9 AM $0.00471
-1.07%
$233.06 million $12.94 million