Coinranking
JasmyCoin Historical Data
JASMY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0199 | +4.82% | ||
| Oct 7 | $0.0194 | -2.94% | ||
| Sep 30 | $0.0195 | -17.47% | ||
| Sep 23 | $0.024 | +15.14% | ||
| Sep 16 | $0.0213 | +7.87% | ||
| Sep 9 | $0.0205 | +11.46% | ||
| Sep 2 | $0.0182 | -0.09% | ||
| Aug 26 | $0.0182 | -18.58% | ||
| Aug 19 | $0.0234 | +15.49% | ||
| Aug 12 | $0.0209 | +3.96% | ||
| Aug 5 | $0.0218 | -2.77% | ||
| Jul 29 | $0.0224 | -29.31% | ||
| Jul 22 | $0.0319 | +5.19% | ||
| Jul 15 | $0.03 | +14.57% | ||
| Jul 8 | $0.0239 | +3.83% | ||
| Jul 1 | $0.0249 | -13.98% | ||
| Jun 24 | $0.0281 | -4.81% | ||
| Jun 17 | $0.0316 | -17.62% | ||
| Jun 10 | $0.0341 | -13.56% | ||
| Jun 3 | $0.0378 | +4.43% | ||
| May 27 | $0.0362 | +43.43% | ||
| May 20 | $0.0216 | +10.01% | ||
| May 13 | $0.0207 | +16.00% | ||
| May 6 | $0.0179 | -10.18% | ||
| Apr 29 | $0.0189 | +4.79% | ||
| Apr 22 | $0.0184 | -8.80% | ||
| Apr 15 | $0.0197 | +0.63% | ||
| Apr 8 | $0.0198 | -1.08% | ||
| Apr 1 | $0.0192 | -12.11% | ||
| Mar 25 | $0.0211 | +0.17% | ||
| Mar 18 | $0.0204 | +8.11% | ||
| Mar 11 | $0.0174 | -20.21% | ||
| Mar 4 | $0.0231 | -5.89% | ||
| Feb 26 | $0.0245 | +58.62% | ||
| Feb 19 | $0.0155 | +139.96% | ||
| Feb 12 | $0.00645 | +12.20% | ||
| Feb 5 | $0.0057 | +8.70% | ||
| Jan 29 | $0.00524 | +2.60% | ||
| Jan 22 | $0.00525 | +1.42% | ||
| Jan 15 | $0.00533 | +0.06% | ||
| Jan 8 | $0.0055 | +9.10% | ||
| Jan 1 | $0.00536 | -18.25% | ||
| Dec 25 | $0.00655 | -3.53% | ||
| Dec 18 | $0.00667 | +7.01% | ||
| Dec 11 | $0.00615 | -1.05% | ||
| Dec 4 | $0.00604 | +13.37% | ||
| Nov 27 | $0.00533 | +1.60% | ||
| Nov 20 | $0.00542 | +4.33% | ||
| Nov 13 | $0.00477 | -16.83% | ||
| Nov 6 | $0.00562 | +31.25% | ||