Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $0.00393
+3.35%
$18.66 million $60.51 million
Nov 22, 2022 $0.0038
+2.26%
$18.06 million $71.98 million
Nov 21, 2022 $0.00371
-3.94%
$17.66 million $73.18 million
Nov 20, 2022 $0.00387
-4.60%
$18.38 million $63.58 million
Nov 19, 2022 $0.00405
-0.38%
$19.24 million $42.9 million
Nov 18, 2022 $0.00406
-1.14%
$19.32 million $70.56 million
Nov 17, 2022 $0.00411
+4.24%
$19.54 million $152.24 million
Nov 16, 2022 $0.00393
+0.84%
$18.71 million $63.02 million
Nov 15, 2022 $0.0039
+1.83%
$18.56 million $73.7 million
Nov 14, 2022 $0.00383
+2.86%
$18.22 million $72.09 million
Nov 13, 2022 $0.00373
-0.73%
$17.72 million $51.46 million
Nov 12, 2022 $0.00375
-3.58%
$17.84 million $36.14 million
Nov 11, 2022 $0.00389
-6.42%
$18.5 million $87.43 million
Nov 10, 2022 $0.00416
+20.71%
$19.77 million $107.19 million
Nov 9, 2022 $0.00344
-21.19%
$16.38 million $110.79 million
Nov 8, 2022 $0.00437
-18.55%
$20.78 million $193.17 million
Nov 7, 2022 $0.00537
-1.04%
$25.52 million $68.26 million
Nov 6, 2022 $0.00542
-8.19%
$25.78 million $89.33 million
Nov 5, 2022 $0.00591
-1.34%
$28.09 million $123.99 million
Nov 4, 2022 $0.00599
+5.20%
$28.47 million $131.01 million
Nov 3, 2022 $0.00569
+2.50%
$27.06 million $210.06 million
Nov 2, 2022 $0.00555
+4.86%
$26.4 million $194.15 million
Nov 1, 2022 $0.0053
+3.71%
$25.19 million $211.92 million
Oct 31, 2022 $0.00511
-1.56%
$24.29 million $132.05 million
Oct 30, 2022 $0.00519
-7.26%
$24.67 million $739.73 million
Oct 29, 2022 $0.00559
+20.40%
$26.6 million $243 million
Oct 28, 2022 $0.00465
+1.03%
$22.09 million $55.19 million
Oct 27, 2022 $0.0046
-2.71%
$21.87 million $105.33 million
Oct 26, 2022 $0.00473
-0.28%
$22.48 million $110.54 million
Oct 25, 2022 $0.00474
+5.81%
$22.54 million $113.56 million
Oct 24, 2022 $0.00448
+1.60%
$21.3 million $146.7 million
Oct 23, 2022 $0.00441
+1.48%
$20.97 million $77.12 million
Oct 22, 2022 $0.00435
-3.39%
$20.66 million $48.38 million
Oct 21, 2022 $0.0045
-0.45%
$21.39 million $70.03 million
Oct 20, 2022 $0.00452
+0.49%
$21.49 million $75.39 million
Oct 19, 2022 $0.0045
-6.46%
$21.38 million $127.31 million
Oct 18, 2022 $0.00481
-8.60%
$22.86 million $137.37 million
Oct 17, 2022 $0.00526
-2.97%
$25.01 million $101.83 million
Oct 16, 2022 $0.00542
+6.59%
$25.78 million $217.22 million
Oct 15, 2022 $0.00509
-0.78%
$24.18 million $59.27 million
Oct 14, 2022 $0.00513
-4.01%
$24.37 million $73.49 million
Oct 13, 2022 $0.00534
-2.79%
$25.4 million $112.46 million
Oct 12, 2022 $0.00549
-1.10%
$26.12 million $63.73 million
Oct 11, 2022 $0.00556
-3.96%
$26.42 million $78.41 million
Oct 10, 2022 $0.00578
-8.13%
$27.51 million $69.67 million
Oct 9, 2022 $0.0063
+0.59%
$29.94 million $28.05 million
Oct 8, 2022 $0.00626
-1.60%
$29.77 million $38.39 million
Oct 7, 2022 $0.00636
+0.43%
$30.25 million $43.12 million
Oct 6, 2022 $0.00634
-2.48%
$30.12 million $38 million
Oct 5, 2022 $0.0065
-1.12%
$30.89 million $45.75 million