Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.00448
+0.01%
$221.63 million $11.14 million
11:14 PM $0.00448
+0.35%
$221.49 million $11.15 million
11:13 PM $0.00448
-0.04%
$221.49 million $11.15 million
11:12 PM $0.00448
+0.08%
$221.49 million $11.16 million
11:11 PM $0.00448
-0.02%
$221.49 million $11.15 million
11:10 PM $0.00447
+0.08%
$221.49 million $11.15 million
11:09 PM $0.00447
+0.06%
$221.03 million $11.15 million
11:08 PM $0.00447
+0.06%
$221.03 million $11.14 million
11:07 PM $0.00446
+0.07%
$221.03 million $11.15 million
11:06 PM $0.00446
-0.05%
$221.03 million $11.15 million
11:05 PM $0.00446
+0.16%
$221.03 million $11.15 million
11:04 PM $0.00446
-0.05%
$220.34 million $11.17 million
11:03 PM $0.00446
+0.02%
$220.34 million $11.18 million
11:02 PM $0.00446
-0.02%
$220.34 million $11.18 million
11:01 PM $0.00446
-0.10%
$220.34 million $11.19 million
11:00 PM $0.00446
+0.05%
$220.34 million $11.19 million
10:59 PM $0.00446
+0.01%
$220.56 million $11.19 million
10:58 PM $0.00446
+0.06%
$220.56 million $11.19 million
10:57 PM $0.00446
-0.21%
$220.56 million $11.17 million
10:56 PM $0.00447
+0.09%
$220.56 million $11.18 million
10:55 PM $0.00446
-0.12%
$220.56 million $11.18 million
10:54 PM $0.00447
+0.04%
$220.93 million $11.18 million
10:53 PM $0.00447
-0.08%
$220.93 million $11.18 million
10:52 PM $0.00447
-0.07%
$220.93 million $11.18 million
10:51 PM $0.00447
+0.10%
$220.93 million $11.18 million
10:50 PM $0.00447
-0.01%
$220.93 million $11.18 million
10:49 PM $0.00447
+0.00%
$220.95 million $11.18 million
10:48 PM $0.00447
-0.02%
$220.95 million $11.18 million
10:47 PM $0.00447
+0.04%
$220.95 million $11.17 million
10:46 PM $0.00447
-0.09%
$220.95 million $11.17 million
10:45 PM $0.00447
+0.03%
$220.95 million $11.17 million
10:44 PM $0.00447
+0.09%
$220.83 million $11.17 million
10:43 PM $0.00446
+0.03%
$220.83 million $11.17 million
10:42 PM $0.00446
+0.06%
$220.83 million $11.17 million
10:41 PM $0.00446
-0.03%
$220.83 million $11.17 million
10:40 PM $0.00446
+0.09%
$220.83 million $11.18 million
10:39 PM $0.00446
+0.06%
$220.29 million $11.17 million
10:38 PM $0.00445
+0.03%
$220.29 million $11.18 million
10:37 PM $0.00445
+0.04%
$220.29 million $11.18 million
10:36 PM $0.00445
+0.04%
$220.29 million $11.2 million
10:35 PM $0.00445
+0.03%
$220.29 million $11.2 million
10:34 PM $0.00445
+0.11%
$219.86 million $11.2 million
10:33 PM $0.00444
+0.10%
$219.86 million $11.21 million
10:32 PM $0.00444
-0.03%
$219.86 million $11.2 million
10:31 PM $0.00444
+0.07%
$219.86 million $11.2 million
10:30 PM $0.00444
-0.03%
$219.86 million $11.2 million
10:29 PM $0.00444
+0.03%
$219.4 million $11.21 million
10:28 PM $0.00444
-0.09%
$219.4 million $11.22 million
10:27 PM $0.00444
+0.13%
$219.4 million $11.23 million
10:26 PM $0.00443
+0.18%
$219.4 million $11.22 million