Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.00434
+10.61%
$20.64 million $109.37 million
Jan 11, 2023 $0.00392
-2.80%
$18.66 million $54.35 million
Jan 10, 2023 $0.00404
+3.69%
$19.19 million $62.6 million
Jan 9, 2023 $0.00389
+4.13%
$18.51 million $79.7 million
Jan 8, 2023 $0.00374
+2.56%
$17.78 million $57.07 million
Jan 7, 2023 $0.00365
-3.55%
$17.33 million $70.79 million
Jan 6, 2023 $0.00378
+7.84%
$17.97 million $57.2 million
Jan 5, 2023 $0.0035
-2.87%
$16.66 million $47.26 million
Jan 4, 2023 $0.00361
-1.42%
$17.16 million $84.53 million
Jan 3, 2023 $0.00366
+3.94%
$17.4 million $173.07 million
Jan 2, 2023 $0.00352
+6.29%
$16.74 million $161.88 million
Jan 1, 2023 $0.00331
+12.31%
$15.75 million $109.27 million
Dec 31, 2022 $0.00295
+0.03%
$14.03 million $48.48 million
Dec 30, 2022 $0.00295
+5.14%
$14.02 million $50.8 million
Dec 29, 2022 $0.0028
-1.56%
$13.33 million $29.3 million
Dec 28, 2022 $0.00285
-5.86%
$13.54 million $49.95 million
Dec 27, 2022 $0.00303
-2.75%
$14.39 million $25.86 million
Dec 26, 2022 $0.00311
+0.32%
$14.79 million $24.26 million
Dec 25, 2022 $0.0031
-1.09%
$14.75 million $11.42 million
Dec 24, 2022 $0.00314
-0.33%
$14.91 million $11.2 million
Dec 23, 2022 $0.00315
-0.14%
$14.96 million $13.01 million
Dec 22, 2022 $0.00315
+1.18%
$14.98 million $22.88 million
Dec 21, 2022 $0.00311
-2.77%
$14.81 million $20.67 million
Dec 20, 2022 $0.0032
+6.67%
$15.23 million $25.16 million
Dec 19, 2022 $0.003
-4.28%
$14.28 million $32.97 million
Dec 18, 2022 $0.00314
-2.07%
$14.92 million $28.32 million
Dec 17, 2022 $0.0032
+3.62%
$15.23 million $40.94 million
Dec 16, 2022 $0.00309
-15.22%
$14.7 million $59.89 million
Dec 15, 2022 $0.00365
-1.81%
$17.34 million $30.6 million
Dec 14, 2022 $0.00371
-1.49%
$17.66 million $33.69 million
Dec 13, 2022 $0.00377
+2.07%
$17.92 million $46.45 million
Dec 12, 2022 $0.00369
-1.48%
$17.56 million $44.75 million
Dec 11, 2022 $0.00375
-2.13%
$17.83 million $31.79 million
Dec 10, 2022 $0.00383
+1.41%
$18.21 million $27.86 million
Dec 9, 2022 $0.00378
-1.85%
$17.96 million $50.22 million
Dec 8, 2022 $0.00385
+1.71%
$18.3 million $40.49 million
Dec 7, 2022 $0.00378
-5.43%
$17.99 million $100.2 million
Dec 6, 2022 $0.004
-0.18%
$19.02 million $47.94 million
Dec 5, 2022 $0.00401
-3.91%
$19.06 million $52.39 million
Dec 4, 2022 $0.00417
+1.37%
$19.84 million $67.55 million
Dec 3, 2022 $0.00412
-4.70%
$19.57 million $142.87 million
Dec 2, 2022 $0.00432
-7.48%
$20.53 million $137 million
Dec 1, 2022 $0.00467
+11.33%
$22.19 million $207.4 million
Nov 30, 2022 $0.00419
+4.89%
$19.94 million $124.91 million
Nov 29, 2022 $0.004
+1.31%
$19.01 million $146.54 million
Nov 28, 2022 $0.00395
+2.07%
$18.77 million $68.36 million
Nov 27, 2022 $0.00387
+2.10%
$18.38 million $58.92 million
Nov 26, 2022 $0.00379
-1.11%
$18.01 million $53.85 million
Nov 25, 2022 $0.00383
-2.05%
$18.21 million $34.09 million
Nov 24, 2022 $0.00391
-0.38%
$18.59 million $83.8 million