Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00342
-2.31%
$16.26 million $28.66 million
Jun 10, 2023 $0.0035
-14.19%
$16.64 million $75.29 million
Jun 9, 2023 $0.00408
-0.02%
$19.4 million $23.59 million
Jun 8, 2023 $0.00408
-1.31%
$19.4 million $33.46 million
Jun 7, 2023 $0.00413
-8.03%
$19.66 million $29.74 million
Jun 6, 2023 $0.00449
+4.56%
$21.37 million $24.61 million
Jun 5, 2023 $0.0043
-8.59%
$20.44 million $56.73 million
Jun 4, 2023 $0.0047
+1.15%
$22.36 million $23.06 million
Jun 3, 2023 $0.00465
-0.82%
$22.11 million $14.39 million
Jun 2, 2023 $0.00469
+2.43%
$22.29 million $31.66 million
Jun 1, 2023 $0.00458
+0.17%
$21.76 million $19.16 million
May 31, 2023 $0.00457
-3.08%
$21.72 million $27.23 million
May 30, 2023 $0.00471
-1.26%
$22.41 million $29.81 million
May 29, 2023 $0.00477
-0.48%
$22.7 million $25.12 million
May 28, 2023 $0.0048
-0.03%
$22.81 million $20.92 million
May 27, 2023 $0.0048
+0.50%
$22.81 million $19.95 million
May 26, 2023 $0.00477
+2.37%
$22.7 million $22.15 million
May 25, 2023 $0.00466
-1.14%
$22.18 million $19.99 million
May 24, 2023 $0.00472
-4.35%
$22.43 million $33.94 million
May 23, 2023 $0.00493
+0.54%
$23.45 million $21.03 million
May 22, 2023 $0.00491
+0.59%
$23.33 million $32.44 million
May 21, 2023 $0.00488
-5.02%
$23.19 million $29.38 million
May 20, 2023 $0.00513
+3.96%
$24.41 million $61.15 million
May 19, 2023 $0.00494
+1.10%
$23.48 million $31.72 million
May 18, 2023 $0.00489
-2.42%
$23.23 million $54.81 million
May 17, 2023 $0.00501
+3.05%
$23.8 million $65.72 million
May 16, 2023 $0.00486
-0.73%
$23.1 million $40.21 million
May 15, 2023 $0.00489
-1.84%
$23.27 million $46.68 million
May 14, 2023 $0.00499
-0.32%
$23.71 million $51.77 million
May 13, 2023 $0.005
+2.77%
$23.78 million $85.93 million
May 12, 2023 $0.00487
+3.45%
$23.14 million $205.97 million
May 11, 2023 $0.0047
-16.80%
$22.37 million $183.71 million
May 10, 2023 $0.00566
-19.70%
$26.89 million $342.61 million
May 9, 2023 $0.00704
+2.54%
$33.49 million $99.52 million
May 8, 2023 $0.00687
-3.88%
$32.66 million $151.44 million
May 7, 2023 $0.00715
-2.03%
$33.98 million $96.96 million
May 6, 2023 $0.00729
-5.51%
$34.68 million $120.95 million
May 5, 2023 $0.00772
+8.78%
$36.7 million $207.97 million
May 4, 2023 $0.0071
+2.25%
$33.74 million $107.71 million
May 3, 2023 $0.00694
+5.37%
$33 million $96.35 million
May 2, 2023 $0.00659
+4.14%
$31.32 million $73.62 million
May 1, 2023 $0.00632
-5.84%
$30.07 million $55.52 million
Apr 30, 2023 $0.00672
-0.53%
$31.94 million $68.74 million
Apr 29, 2023 $0.00675
-0.34%
$32.11 million $62.19 million
Apr 28, 2023 $0.00678
+3.04%
$32.22 million $115.13 million
Apr 27, 2023 $0.00658
+4.34%
$31.27 million $82.4 million
Apr 26, 2023 $0.0063
+0.70%
$29.97 million $128.54 million
Apr 25, 2023 $0.00626
+5.89%
$29.76 million $48.48 million
Apr 24, 2023 $0.00591
-2.63%
$28.1 million $46.75 million
Apr 23, 2023 $0.00607
-0.83%
$28.86 million $52.91 million