Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $0.00416
+0.40%
$205.86 million $3.17 million
Aug 6, 7 PM $0.00415
+0.19%
$205.03 million $3.31 million
Aug 6, 6 PM $0.00414
-0.11%
$204.64 million $3.24 million
Aug 6, 5 PM $0.00414
-0.25%
$204.87 million $3.18 million
Aug 6, 4 PM $0.00415
+0.66%
$205.39 million $3.29 million
Aug 6, 3 PM $0.00413
-0.16%
$204.05 million $3.26 million
Aug 6, 2 PM $0.00413
+0.12%
$204.37 million $3.65 million
Aug 6, 1 PM $0.00413
+0.50%
$204.12 million $3.71 million
Aug 6, 12 PM $0.00411
-1.40%
$203.11 million $3.78 million
Aug 6, 11 AM $0.00417
+0.31%
$206 million $3.61 million
Aug 6, 10 AM $0.00415
-0.30%
$205.36 million $3.57 million
Aug 6, 9 AM $0.00417
-0.65%
$205.99 million $3.57 million
Aug 6, 8 AM $0.00419
-0.21%
$207.35 million $3.53 million
Aug 6, 7 AM $0.0042
+0.09%
$207.78 million $3.41 million
Aug 6, 6 AM $0.0042
+0.37%
$207.59 million $3.42 million
Aug 6, 5 AM $0.00418
+0.27%
$206.82 million $3.48 million
Aug 6, 4 AM $0.00417
+0.68%
$206.27 million $3.48 million
Aug 6, 3 AM $0.00414
+0.35%
$204.88 million $3.6 million
Aug 6, 2 AM $0.00413
-0.22%
$204.16 million $3.77 million
Aug 6, 1 AM $0.00414
-0.39%
$204.62 million $3.76 million
Aug 6, 12 AM $0.00415
+0.03%
$205.42 million $3.83 million
Aug 5, 11 PM $0.00415
+0.19%
$205.34 million $3.87 million
Aug 5, 10 PM $0.00415
-0.40%
$204.96 million $3.91 million
Aug 5, 9 PM $0.00416
-0.26%
$205.78 million $4.07 million
Aug 5, 8 PM $0.00417
+0.39%
$206.31 million $4.13 million
Aug 5, 7 PM $0.00416
-0.13%
$205.51 million $3.95 million
Aug 5, 6 PM $0.00416
-0.40%
$205.78 million $3.95 million
Aug 5, 5 PM $0.00418
+0.83%
$206.61 million $3.93 million
Aug 5, 4 PM $0.00414
+0.83%
$204.91 million $3.74 million
Aug 5, 3 PM $0.00411
-0.56%
$203.22 million $3.65 million
Aug 5, 2 PM $0.00413
+0.38%
$204.35 million $3.5 million
Aug 5, 1 PM $0.00412
-0.15%
$203.58 million $3.52 million
Aug 5, 12 PM $0.00412
+0.17%
$203.88 million $3.5 million
Aug 5, 11 AM $0.00412
+0.06%
$203.54 million $3.58 million
Aug 5, 10 AM $0.00411
-0.55%
$203.41 million $3.58 million
Aug 5, 9 AM $0.00414
+0.25%
$204.54 million $3.65 million
Aug 5, 8 AM $0.00413
-0.34%
$204.03 million $4.07 million
Aug 5, 7 AM $0.00414
-0.04%
$204.72 million $4.1 million
Aug 5, 6 AM $0.00414
-0.24%
$204.8 million $4.11 million
Aug 5, 5 AM $0.00415
+0.86%
$205.29 million $4.02 million
Aug 5, 4 AM $0.00412
+0.23%
$203.54 million $3.98 million
Aug 5, 3 AM $0.00411
-1.13%
$203.08 million $3.87 million
Aug 5, 2 AM $0.00415
-0.21%
$205.4 million $4.23 million
Aug 5, 1 AM $0.00416
-0.01%
$205.82 million $4.2 million
Aug 5, 12 AM $0.00416
-0.51%
$205.84 million $4.12 million
Aug 4, 11 PM $0.00418
-0.15%
$206.9 million $4.14 million
Aug 4, 10 PM $0.00419
-0.77%
$207.2 million $4.08 million
Aug 4, 9 PM $0.00422
-0.23%
$208.82 million $3.95 million
Aug 4, 8 PM $0.00423
+0.30%
$209.3 million $3.87 million
Aug 4, 7 PM $0.00422
+0.21%
$208.67 million $3.83 million