Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.00632
-0.45%
$30.07 million $39.07 million
Feb 15, 2024 $0.00635
+2.90%
$30.21 million $51.93 million
Feb 14, 2024 $0.00617
+3.65%
$29.36 million $42.55 million
Feb 13, 2024 $0.00596
+1.08%
$28.33 million $61.54 million
Feb 12, 2024 $0.00589
+2.55%
$28.02 million $40.05 million
Feb 11, 2024 $0.00575
+0.89%
$27.33 million $28.21 million
Feb 10, 2024 $0.0057
-0.30%
$27.08 million $45.14 million
Feb 9, 2024 $0.00571
+6.15%
$27.17 million $180.96 million
Feb 8, 2024 $0.00538
+2.24%
$25.59 million $33.82 million
Feb 7, 2024 $0.00526
+0.60%
$25.03 million $29.43 million
Feb 6, 2024 $0.00523
-2.77%
$24.88 million $60.97 million
Feb 5, 2024 $0.00538
+2.71%
$25.59 million $27.06 million
Feb 4, 2024 $0.00524
-5.23%
$24.92 million $45.67 million
Feb 3, 2024 $0.00553
+7.38%
$26.29 million $54.3 million
Feb 2, 2024 $0.00515
+4.90%
$24.49 million $21.48 million
Feb 1, 2024 $0.00491
+0.79%
$23.34 million $14.48 million
Jan 31, 2024 $0.00487
-4.41%
$23.16 million $24.68 million
Jan 30, 2024 $0.0051
-1.56%
$24.23 million $18.54 million
Jan 29, 2024 $0.00518
+1.34%
$24.61 million $14.62 million
Jan 28, 2024 $0.00511
-2.65%
$24.29 million $20.36 million
Jan 27, 2024 $0.00525
-0.09%
$24.95 million $11.5 million
Jan 26, 2024 $0.00525
+6.86%
$24.97 million $24.17 million
Jan 25, 2024 $0.00491
-1.40%
$23.37 million $21.39 million
Jan 24, 2024 $0.00498
+3.74%
$23.7 million $24.96 million
Jan 23, 2024 $0.0048
-0.78%
$22.85 million $32.53 million
Jan 22, 2024 $0.00484
-6.40%
$23.03 million $31.28 million
Jan 21, 2024 $0.00517
-3.02%
$24.6 million $21.8 million
Jan 20, 2024 $0.00533
+7.09%
$25.36 million $58.87 million
Jan 19, 2024 $0.00498
+0.14%
$23.68 million $37.43 million
Jan 18, 2024 $0.00497
-6.00%
$23.65 million $30.05 million
Jan 17, 2024 $0.00529
-2.28%
$25.16 million $20.82 million
Jan 16, 2024 $0.00541
+0.83%
$25.75 million $20.5 million
Jan 15, 2024 $0.00537
+0.73%
$25.53 million $19.18 million
Jan 14, 2024 $0.00533
-3.08%
$25.35 million $21.53 million
Jan 13, 2024 $0.0055
+2.44%
$26.15 million $25.08 million
Jan 12, 2024 $0.00537
-7.85%
$25.52 million $38.08 million
Jan 11, 2024 $0.00583
+1.06%
$27.7 million $32.96 million
Jan 10, 2024 $0.00576
+9.27%
$27.41 million $41.94 million
Jan 9, 2024 $0.00527
-3.53%
$25.08 million $37.27 million
Jan 8, 2024 $0.00547
+8.48%
$26 million $37.41 million
Jan 7, 2024 $0.00504
-6.04%
$23.97 million $27.71 million
Jan 6, 2024 $0.00536
-3.78%
$25.51 million $22.56 million
Jan 5, 2024 $0.00557
-3.38%
$26.51 million $37.7 million
Jan 4, 2024 $0.00577
-1.07%
$27.44 million $22.24 million
Jan 3, 2024 $0.00583
-9.52%
$27.73 million $68.51 million
Jan 2, 2024 $0.00645
-5.93%
$30.65 million $48.23 million
Jan 1, 2024 $0.00685
+4.43%
$32.58 million $37.51 million
Dec 31, 2023 $0.00656
+0.22%
$31.2 million $32.87 million
Dec 30, 2023 $0.00655
+0.29%
$31.13 million $26.51 million
Dec 29, 2023 $0.00653
-1.13%
$31.05 million $37.78 million