Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0315
+20.54%
$149.96 million $186.9 million
Jul 14, 2024 $0.0262
+9.57%
$124.43 million $86.42 million
Jul 13, 2024 $0.0239
-3.30%
$113.55 million $69.61 million
Jul 12, 2024 $0.0247
+6.39%
$117.42 million $73.26 million
Jul 11, 2024 $0.0232
-7.25%
$110.39 million $88.31 million
Jul 10, 2024 $0.025
+6.53%
$119.03 million $89.83 million
Jul 9, 2024 $0.0235
+4.28%
$111.73 million $79.39 million
Jul 8, 2024 $0.0225
-2.03%
$107.15 million $139.65 million
Jul 7, 2024 $0.023
-7.70%
$109.36 million $113.05 million
Jul 6, 2024 $0.0249
+16.96%
$118.48 million $174.83 million
Jul 5, 2024 $0.0213
-3.36%
$101.29 million $192.87 million
Jul 4, 2024 $0.022
-11.97%
$104.83 million $147.81 million
Jul 3, 2024 $0.025
-10.11%
$119.09 million $132.25 million
Jul 2, 2024 $0.0279
-0.86%
$132.48 million $72.2 million
Jul 1, 2024 $0.0281
-2.98%
$133.63 million $116.34 million
Jun 30, 2024 $0.029
+3.12%
$137.74 million $86.62 million
Jun 29, 2024 $0.0281
-5.81%
$133.56 million $81.91 million
Jun 28, 2024 $0.0298
-5.15%
$141.8 million $84.33 million
Jun 27, 2024 $0.0314
+6.26%
$149.5 million $116.53 million
Jun 26, 2024 $0.0296
-3.82%
$140.7 million $98.7 million
Jun 25, 2024 $0.0308
+4.17%
$146.28 million $145.61 million
Jun 24, 2024 $0.0295
+0.08%
$140.43 million $158.28 million
Jun 23, 2024 $0.0295
-6.65%
$140.3 million $160.99 million
Jun 22, 2024 $0.0316
+8.67%
$150.29 million $148.06 million
Jun 21, 2024 $0.0291
+1.33%
$138.29 million $183.86 million
Jun 20, 2024 $0.0287
-4.82%
$136.48 million $189 million
Jun 19, 2024 $0.0302
-6.23%
$143.17 million $184.44 million
Jun 18, 2024 $0.0322
-10.88%
$152.94 million $230.95 million
Jun 17, 2024 $0.0361
-5.93%
$171.61 million $263.55 million
Jun 16, 2024 $0.0384
+12.44%
$182.46 million $203.68 million
Jun 15, 2024 $0.0341
+2.65%
$162.28 million $110.18 million
Jun 14, 2024 $0.0332
-3.16%
$158.09 million $157.2 million
Jun 13, 2024 $0.0343
-8.96%
$163.24 million $141.15 million
Jun 12, 2024 $0.0377
+7.41%
$179.29 million $222.18 million
Jun 11, 2024 $0.0351
-9.12%
$166.93 million $246.73 million
Jun 10, 2024 $0.0386
-2.16%
$183.69 million $294.41 million
Jun 9, 2024 $0.0395
+4.47%
$187.75 million $234.86 million
Jun 8, 2024 $0.0378
-7.34%
$180.16 million $344.14 million
Jun 7, 2024 $0.0408
-0.04%
$193.92 million $589.86 million
Jun 6, 2024 $0.0408
+5.63%
$193.99 million $284.76 million
Jun 5, 2024 $0.0386
-4.04%
$183.67 million $271.1 million
Jun 4, 2024 $0.0403
+9.11%
$191.41 million $581.87 million
Jun 3, 2024 $0.0369
+1.93%
$175.44 million $312.3 million
Jun 2, 2024 $0.0362
+0.92%
$172.12 million $496.68 million
Jun 1, 2024 $0.0359
+6.49%
$170.55 million $502.06 million
May 31, 2024 $0.0337
+9.02%
$160.16 million $415.34 million
May 30, 2024 $0.0309
+22.36%
$146.91 million $479.29 million
May 29, 2024 $0.0252
-1.02%
$120.33 million $158.47 million
May 28, 2024 $0.0255
-4.27%
$121.31 million $185.77 million
May 27, 2024 $0.0267
+5.61%
$126.74 million $520.75 million