Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:43 AM $0.00452
-0.12%
$223.32 million $11.08 million
12:42 AM $0.00453
+0.02%
$223.32 million $11.08 million
12:41 AM $0.00453
+0.23%
$223.32 million $11.09 million
12:40 AM $0.00452
+0.14%
$223.32 million $11.11 million
12:39 AM $0.00452
+0.12%
$223.25 million $11.11 million
12:38 AM $0.00451
-0.08%
$223.25 million $11.11 million
12:37 AM $0.00451
-0.15%
$223.25 million $11.1 million
12:36 AM $0.00452
+0.12%
$223.25 million $11.11 million
12:35 AM $0.00451
+0.00%
$223.25 million $11.1 million
12:34 AM $0.00451
+0.12%
$223.22 million $11.11 million
12:33 AM $0.00451
-0.14%
$223.22 million $11.1 million
12:32 AM $0.00452
-0.11%
$223.22 million $11.1 million
12:31 AM $0.00452
+0.10%
$223.22 million $11.11 million
12:30 AM $0.00452
+0.10%
$223.22 million $11.11 million
12:29 AM $0.00451
+0.01%
$223.08 million $11.12 million
12:28 AM $0.00451
-0.05%
$223.08 million $11.11 million
12:27 AM $0.00451
-0.33%
$223.08 million $11.12 million
12:26 AM $0.00453
+0.31%
$223.08 million $11.12 million
12:25 AM $0.00451
+0.05%
$223.08 million $11.12 million
12:24 AM $0.00451
-0.20%
$223.13 million $11.11 million
12:23 AM $0.00452
+0.14%
$223.13 million $11.11 million
12:22 AM $0.00452
+0.10%
$223.13 million $11.11 million
12:21 AM $0.00451
+0.05%
$223.13 million $11.1 million
12:20 AM $0.00451
-0.21%
$223.13 million $11.1 million
12:19 AM $0.00452
+0.04%
$223.36 million $11.1 million
12:18 AM $0.00452
-0.04%
$223.36 million $11.1 million
12:17 AM $0.00452
+0.03%
$223.36 million $11.1 million
12:16 AM $0.00452
+0.10%
$223.36 million $11.1 million
12:15 AM $0.00451
+0.06%
$223.36 million $11.1 million
12:14 AM $0.00451
-0.06%
$222.92 million $11.1 million
12:13 AM $0.00451
+0.16%
$222.92 million $11.1 million
12:12 AM $0.00451
+0.25%
$222.92 million $11.09 million
12:11 AM $0.0045
+0.24%
$222.92 million $11.07 million
12:10 AM $0.00449
-0.15%
$222.92 million $11.06 million
12:09 AM $0.00449
+0.03%
$222.13 million $11.06 million
12:08 AM $0.00449
-0.02%
$222.13 million $11.05 million
12:07 AM $0.00449
-0.01%
$222.13 million $11.05 million
12:06 AM $0.00449
+0.07%
$222.13 million $11.05 million
12:05 AM $0.00449
-0.09%
$222.13 million $11.05 million
12:04 AM $0.00449
+0.10%
$222.18 million $11.05 million
12:03 AM $0.00449
-0.05%
$222.18 million $11.05 million
12:02 AM $0.00449
+0.05%
$222.18 million $11.05 million
12:01 AM $0.00449
+0.03%
$222.18 million $11.06 million
12:00 AM $0.00449
+0.06%
$222.18 million $11.06 million
11:59 PM $0.00448
+0.05%
$221.71 million $11.06 million
11:58 PM $0.00448
+0.01%
$221.71 million $11.06 million
11:57 PM $0.00448
-0.08%
$221.71 million $11.06 million
11:56 PM $0.00448
+0.09%
$221.71 million $11.06 million
11:55 PM $0.00448
-0.01%
$221.71 million $11.06 million
11:54 PM $0.00448
-0.12%
$221.57 million $11.06 million