Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.032
+1.12%
$152.15 million $234.29 million
Jan 30, 2025 $0.0316
+27.66%
$150.46 million $319.9 million
Jan 29, 2025 $0.0248
+5.53%
$117.86 million $54.19 million
Jan 28, 2025 $0.0235
-9.12%
$111.7 million $40.31 million
Jan 27, 2025 $0.0258
-3.33%
$122.91 million $67.21 million
Jan 26, 2025 $0.0267
-0.76%
$127.16 million $55.92 million
Jan 25, 2025 $0.0269
+0.01%
$128.12 million $65.19 million
Jan 24, 2025 $0.0269
-0.50%
$128.11 million $89.8 million
Jan 23, 2025 $0.0271
+1.09%
$128.74 million $89.14 million
Jan 22, 2025 $0.0268
-4.58%
$127.36 million $53.24 million
Jan 21, 2025 $0.0281
+3.59%
$133.47 million $101.51 million
Jan 20, 2025 $0.0271
-0.02%
$128.87 million $195.61 million
Jan 19, 2025 $0.0271
-13.25%
$128.94 million $205.32 million
Jan 18, 2025 $0.0313
-12.56%
$148.64 million $152.03 million
Jan 17, 2025 $0.0358
+14.45%
$170 million $159.14 million
Jan 16, 2025 $0.0312
-5.80%
$148.53 million $116.69 million
Jan 15, 2025 $0.0332
+7.85%
$157.66 million $231.99 million
Jan 14, 2025 $0.0308
+1.92%
$146.22 million $84.57 million
Jan 13, 2025 $0.0302
-2.39%
$143.45 million $109.39 million
Jan 12, 2025 $0.0309
-2.43%
$146.96 million $33.68 million
Jan 11, 2025 $0.0317
-0.83%
$150.62 million $48.33 million
Jan 10, 2025 $0.0319
+2.32%
$151.88 million $89.19 million
Jan 9, 2025 $0.0312
-5.36%
$148.42 million $97.01 million
Jan 8, 2025 $0.033
-5.41%
$156.82 million $134.85 million
Jan 7, 2025 $0.0349
-12.06%
$165.79 million $137.99 million
Jan 6, 2025 $0.0397
+2.38%
$188.56 million $120.97 million
Jan 5, 2025 $0.0387
-2.85%
$184.17 million $130.93 million
Jan 4, 2025 $0.0399
+7.06%
$189.57 million $164.52 million
Jan 3, 2025 $0.0372
+7.17%
$177.07 million $112.92 million
Jan 2, 2025 $0.0347
+1.86%
$165.23 million $97.4 million
Jan 1, 2025 $0.0341
+7.51%
$162.22 million $73.22 million
Dec 31, 2024 $0.0317
-1.90%
$150.87 million $77.33 million
Dec 30, 2024 $0.0323
-2.95%
$153.77 million $101.4 million
Dec 29, 2024 $0.0333
-5.96%
$158.44 million $77.16 million
Dec 28, 2024 $0.0354
+2.81%
$168.49 million $79.34 million
Dec 27, 2024 $0.0345
-2.93%
$163.86 million $107.5 million
Dec 26, 2024 $0.0355
-8.49%
$168.8 million $116.61 million
Dec 25, 2024 $0.0388
-1.70%
$184.49 million $174 million
Dec 24, 2024 $0.0395
+11.16%
$187.67 million $171.2 million
Dec 23, 2024 $0.0355
+8.34%
$168.85 million $149.39 million
Dec 22, 2024 $0.0328
+0.65%
$155.83 million $160.47 million
Dec 21, 2024 $0.0326
-7.48%
$154.78 million $224.09 million
Dec 20, 2024 $0.0352
+3.97%
$167.27 million $363.45 million
Dec 19, 2024 $0.0338
-9.45%
$160.87 million $372.33 million
Dec 18, 2024 $0.0374
-11.20%
$177.67 million $263.58 million
Dec 17, 2024 $0.0421
-5.64%
$200.08 million $167.6 million
Dec 16, 2024 $0.0446
-3.43%
$212.01 million $233.19 million
Dec 15, 2024 $0.0462
+5.70%
$219.52 million $228.22 million
Dec 14, 2024 $0.0437
-7.02%
$207.69 million $163.93 million
Dec 13, 2024 $0.047
+11.92%
$223.36 million $434.12 million