Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:39 AM $0.00453
+0.29%
$223.91 million $10.93 million
1:38 AM $0.00452
-0.05%
$223.91 million $10.93 million
1:37 AM $0.00452
-0.08%
$223.91 million $10.93 million
1:36 AM $0.00452
-0.13%
$223.91 million $10.94 million
1:35 AM $0.00453
-0.06%
$223.91 million $10.95 million
1:34 AM $0.00453
-0.16%
$224.05 million $10.95 million
1:33 AM $0.00454
-0.01%
$224.05 million $10.96 million
1:32 AM $0.00454
-0.12%
$224.05 million $10.96 million
1:31 AM $0.00454
+0.05%
$224.05 million $10.96 million
1:30 AM $0.00454
+0.11%
$224.05 million $10.97 million
1:29 AM $0.00454
+0.00%
$224.36 million $10.98 million
1:28 AM $0.00454
-0.10%
$224.36 million $10.98 million
1:27 AM $0.00454
-0.07%
$224.36 million $10.98 million
1:26 AM $0.00455
+0.02%
$224.36 million $10.98 million
1:25 AM $0.00454
-0.10%
$224.36 million $10.97 million
1:24 AM $0.00455
+0.00%
$224.92 million $10.98 million
1:23 AM $0.00455
-0.15%
$224.92 million $10.97 million
1:22 AM $0.00456
+0.13%
$224.92 million $10.97 million
1:21 AM $0.00455
+0.02%
$224.92 million $10.97 million
1:20 AM $0.00455
-0.03%
$224.92 million $10.98 million
1:19 AM $0.00455
+0.05%
$224.99 million $10.99 million
1:18 AM $0.00455
+0.00%
$224.99 million $10.99 million
1:17 AM $0.00455
+0.01%
$224.99 million $11 million
1:16 AM $0.00455
-0.09%
$224.99 million $11 million
1:15 AM $0.00455
+0.12%
$224.99 million $11 million
1:14 AM $0.00455
-0.02%
$224.88 million $11.01 million
1:13 AM $0.00455
+0.08%
$224.88 million $11 million
1:12 AM $0.00455
+0.09%
$224.88 million $11 million
1:11 AM $0.00454
+0.11%
$224.88 million $11 million
1:10 AM $0.00454
-0.07%
$224.88 million $11 million
1:09 AM $0.00454
-0.01%
$224.45 million $11.01 million
1:08 AM $0.00454
+0.00%
$224.45 million $11.01 million
1:07 AM $0.00454
+0.12%
$224.45 million $11.01 million
1:06 AM $0.00453
+0.14%
$224.45 million $11.01 million
1:05 AM $0.00453
+0.01%
$224.45 million $11.01 million
1:04 AM $0.00453
-0.05%
$223.87 million $11.02 million
1:03 AM $0.00453
+0.24%
$223.87 million $11.02 million
1:02 AM $0.00452
-0.03%
$223.87 million $11.02 million
1:01 AM $0.00452
+0.02%
$223.87 million $11.02 million
1:00 AM $0.00452
+0.00%
$223.87 million $11.02 million
12:59 AM $0.00452
+0.11%
$223.5 million $11.04 million
12:58 AM $0.00452
-0.16%
$223.5 million $11.05 million
12:57 AM $0.00452
-0.10%
$223.5 million $11.05 million
12:56 AM $0.00453
-0.02%
$223.5 million $11.06 million
12:55 AM $0.00453
+0.01%
$223.5 million $11.07 million
12:54 AM $0.00453
-0.02%
$223.85 million $11.07 million
12:53 AM $0.00453
+0.09%
$223.85 million $11.07 million
12:52 AM $0.00452
+0.03%
$223.85 million $11.06 million
12:51 AM $0.00452
+0.02%
$223.85 million $11.06 million
12:50 AM $0.00452
+0.09%
$223.85 million $11.06 million