Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JasmyCoin Historical Data

JASMY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.0047
-0.27%
$232.54 million $10.03 million
Sep 2, 1 PM $0.00472
+0.08%
$233.16 million $10.2 million
Sep 2, 12 PM $0.00471
+0.12%
$232.97 million $10.32 million
Sep 2, 11 AM $0.00471
-3.08%
$232.68 million $10.35 million
Sep 2, 10 AM $0.00486
+0.19%
$240.08 million $10.08 million
Sep 2, 9 AM $0.00485
-0.38%
$239.62 million $10.32 million
Sep 2, 8 AM $0.00486
-1.23%
$240.52 million $10.63 million
Sep 2, 7 AM $0.00493
-0.08%
$243.52 million $11.05 million
Sep 2, 6 AM $0.00493
-0.09%
$243.71 million $11.38 million
Sep 2, 5 AM $0.00493
+0.44%
$243.94 million $12.24 million
Sep 2, 4 AM $0.00491
-0.51%
$242.88 million $13.04 million
Sep 2, 3 AM $0.00494
+0.10%
$244.13 million $13.77 million
Sep 2, 2 AM $0.00493
+0.11%
$243.89 million $15.24 million
Sep 2, 1 AM $0.00493
+0.21%
$243.63 million $15.94 million
Sep 2, 12 AM $0.00492
-0.75%
$243.11 million $15.8 million
Sep 1, 11 PM $0.00495
+0.38%
$244.95 million $15.7 million
Sep 1, 10 PM $0.00494
-0.69%
$244.02 million $15.79 million
Sep 1, 9 PM $0.00497
-0.34%
$245.72 million $15.91 million
Sep 1, 8 PM $0.00499
+0.16%
$246.57 million $15.8 million
Sep 1, 7 PM $0.00498
+3.06%
$246.18 million $16.17 million
Sep 1, 6 PM $0.00483
-2.01%
$238.88 million $15.42 million
Sep 1, 5 PM $0.00493
-1.60%
$243.78 million $14.7 million
Sep 1, 4 PM $0.00501
+0.18%
$247.75 million $14.13 million
Sep 1, 3 PM $0.005
+0.49%
$247.29 million $14.08 million
Sep 1, 2 PM $0.00498
+1.14%
$246.08 million $15.12 million
Sep 1, 1 PM $0.00492
+0.16%
$243.32 million $15.63 million
Sep 1, 12 PM $0.00491
+0.54%
$242.92 million $16.01 million
Sep 1, 11 AM $0.00489
+0.34%
$241.6 million $16.13 million
Sep 1, 10 AM $0.00487
-1.05%
$240.79 million $16.78 million
Sep 1, 9 AM $0.00492
-1.13%
$243.34 million $16.87 million
Sep 1, 8 AM $0.00498
-0.01%
$246.12 million $17.98 million
Sep 1, 7 AM $0.00498
-0.39%
$246.15 million $18.46 million
Sep 1, 6 AM $0.005
-0.39%
$247.12 million $18.52 million
Sep 1, 5 AM $0.00502
-1.19%
$248.11 million $17.9 million
Sep 1, 4 AM $0.00508
-0.42%
$251.05 million $17.48 million
Sep 1, 3 AM $0.0051
+3.15%
$252.11 million $16.88 million
Sep 1, 2 AM $0.00494
+1.93%
$244.4 million $14.85 million
Sep 1, 1 AM $0.00485
+0.59%
$239.78 million $13.94 million
Sep 1, 12 AM $0.00482
-0.25%
$238.38 million $13.88 million
Aug 31, 11 PM $0.00483
-0.40%
$238.98 million $13.9 million
Aug 31, 10 PM $0.00485
+0.31%
$239.94 million $14.28 million
Aug 31, 9 PM $0.00484
-0.16%
$239.32 million $14.27 million
Aug 31, 8 PM $0.00485
+1.27%
$239.71 million $14.45 million
Aug 31, 7 PM $0.00479
-0.05%
$236.71 million $14.1 million
Aug 31, 6 PM $0.00479
-0.07%
$236.82 million $14.05 million
Aug 31, 5 PM $0.00479
-0.42%
$236.98 million $13.75 million
Aug 31, 4 PM $0.00481
+0.57%
$237.98 million $13.41 million
Aug 31, 3 PM $0.00479
-1.18%
$236.63 million $12.89 million
Aug 31, 2 PM $0.00484
+3.45%
$239.46 million $12.5 million
Aug 31, 1 PM $0.00468
+1.46%
$231.48 million $10.95 million