XIO Network Historical Data

XIO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.0228
-5.36%
$2.28 million $682,365
Apr 18, 2023 $0.0241
-6.88%
$2.41 million $72,820
Apr 17, 2023 $0.0259
-16.19%
$2.59 million $756,395
Apr 16, 2023 $0.0309
-15.01%
$3.09 million $398,152
Apr 15, 2023 $0.0363
-12.35%
$3.63 million $472,180
Apr 14, 2023 $0.0415
-1.42%
$4.15 million $987,742
Apr 13, 2023 $0.0421
+29.84%
$4.21 million $1.27 million
Apr 12, 2023 $0.0324
+19.33%
$3.24 million $807,589
Apr 11, 2023 $0.0272
-7.08%
$2.72 million $714,687
Apr 10, 2023 $0.0292
+5.55%
$2.92 million $795,342
Apr 9, 2023 $0.0277
+5.54%
$2.77 million $374,899
Apr 8, 2023 $0.0262
+28.17%
$2.62 million $446,509
Apr 7, 2023 $0.0205
+36.01%
$2.05 million $412,275
Apr 6, 2023 $0.0151
-9.06%
$1.51 million $657,791
Apr 5, 2023 $0.0166
-3.36%
$1.66 million $719,453
Apr 4, 2023 $0.0171
+72.85%
$1.71 million $852,853
Apr 3, 2023 $0.00992
-11.35%
$991,920 $359,279
Apr 2, 2023 $0.0112
+5.32%
$1.12 million $676,476
Apr 1, 2023 $0.0106
+1.42%
$1.06 million $631,295
Mar 31, 2023 $0.0105
+7.92%
$1.05 million $646,822
Mar 30, 2023 $0.00971
-3.09%
$970,694 $660,419
Mar 29, 2023 $0.01
+33.54%
$1 million $588,684
Mar 28, 2023 $0.0075
+2.70%
$750,175 $646,700
Mar 27, 2023 $0.0073
-4.05%
$730,423 $625,853
Mar 26, 2023 $0.00761
+7.44%
$761,092 $647,914
Mar 25, 2023 $0.00711
-3.98%
$711,316 $629,496
Mar 24, 2023 $0.00741
-3.94%
$740,778 $625,158
Mar 23, 2023 $0.00772
+2.56%
$772,333 $640,622
Mar 22, 2023 $0.00753
-2.45%
$753,054 $623,575
Mar 21, 2023 $0.00772
+3.08%
$772,002 $648,893
Mar 20, 2023 $0.00749
-1.13%
$748,929 $644,586
Mar 19, 2023 $0.00757
+0.16%
$757,462 $658,158
Mar 18, 2023 $0.00756
+0.42%
$756,085 $643,663
Mar 17, 2023 $0.00753
+0.36%
$752,684 $647,786
Mar 16, 2023 $0.0075
+9.70%
$749,986 $647,926
Mar 15, 2023 $0.00684
-4.80%
$683,635 $650,115
Mar 14, 2023 $0.00718
+1.13%
$717,779 $637,654
Mar 13, 2023 $0.0071
+12.79%
$709,907 $643,109
Mar 12, 2023 $0.00629
+6.59%
$629,413 $639,575
Mar 11, 2023 $0.00591
-1.75%
$591,104 $645,970
Mar 10, 2023 $0.00602
+3.62%
$601,620 $485,060
Mar 9, 2023 $0.00581
-3.43%
$580,628 $636,428
Mar 8, 2023 $0.00601
-4.34%
$601,135 $646,039
Mar 7, 2023 $0.00629
+8.34%
$628,624 $641,525
Mar 6, 2023 $0.0058
+1.79%
$580,167 $593,277
Mar 5, 2023 $0.0057
-6.76%
$569,956 $509,016
Mar 4, 2023 $0.00611
-8.80%
$611,238 $602,571
Mar 3, 2023 $0.0067
-1.52%
$670,232 $639,097
Mar 2, 2023 $0.00681
-1.55%
$680,559 $622,237
Mar 1, 2023 $0.00691
+0.33%
$691,239 $331,917