XIO Network Historical Data

XIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $0.0117
+0.09%
$1.17 million $313,794
Jun 7, 2023 $0.0114
-11.63%
$1.14 million $312,918
Jun 6, 2023 $0.0129
+10.13%
$1.29 million $313,977
Jun 5, 2023 $0.0118
-5.77%
$1.18 million $313,134
Jun 4, 2023 $0.0124
-5.28%
$1.24 million $652,123
Jun 3, 2023 $0.0131
+4.31%
$1.31 million $318,567
Jun 2, 2023 $0.0126
+11.44%
$1.26 million $336,787
Jun 1, 2023 $0.0113
-3.20%
$1.13 million $313,271
May 31, 2023 $0.0117
-16.65%
$1.17 million $646,947
May 30, 2023 $0.014
+6.83%
$1.4 million $0
May 29, 2023 $0.0129
-6.04%
$1.29 million $310,789
May 28, 2023 $0.0137
-1.10%
$1.37 million $251,364
May 27, 2023 $0.0137
-6.45%
$1.37 million $307,875
May 26, 2023 $0.0147
-2.56%
$1.47 million $333,492
May 25, 2023 $0.0148
-5.80%
$1.48 million $634,886
May 24, 2023 $0.0158
+0.29%
$1.58 million $666,827
May 23, 2023 $0.0153
-13.92%
$1.53 million $22,097
May 22, 2023 $0.0176
+11.23%
$1.76 million $311,708
May 21, 2023 $0.0156
-5.12%
$1.56 million $318,150
May 20, 2023 $0.0164
-4.97%
$1.64 million $328,894
May 19, 2023 $0.0172
-12.37%
$1.72 million $26,189
May 18, 2023 $0.0197
+25.11%
$1.97 million $639,482
May 17, 2023 $0.0157
+9.82%
$1.57 million $309,781
May 16, 2023 $0.0143
-3.11%
$1.43 million $308,344
May 15, 2023 $0.0145
+4.86%
$1.45 million $645,428
May 14, 2023 $0.0138
-0.75%
$1.38 million $339,568
May 13, 2023 $0.0139
+8.14%
$1.39 million $345,248
May 12, 2023 $0.0128
-2.42%
$1.28 million $582,628
May 11, 2023 $0.0132
-2.71%
$1.32 million $618,992
May 10, 2023 $0.0135
-0.78%
$1.35 million $648,087
May 9, 2023 $0.0136
+0.59%
$1.36 million $632,564
May 8, 2023 $0.0135
-4.07%
$1.35 million $618,804
May 7, 2023 $0.0141
-0.49%
$1.41 million $652,879
May 6, 2023 $0.0141
+0.04%
$1.41 million $621,738
May 5, 2023 $0.0141
-7.56%
$1.41 million $640,725
May 4, 2023 $0.0153
+3.12%
$1.53 million $622,408
May 3, 2023 $0.0148
-12.41%
$1.48 million $626,951
May 2, 2023 $0.0169
-1.82%
$1.69 million $629,157
May 1, 2023 $0.0173
-5.56%
$1.73 million $655,557
Apr 30, 2023 $0.0183
+0.86%
$1.83 million $645,389
Apr 29, 2023 $0.0181
+6.25%
$1.81 million $648,007
Apr 28, 2023 $0.0171
-4.32%
$1.71 million $641,132
Apr 27, 2023 $0.0178
-7.63%
$1.78 million $641,196
Apr 26, 2023 $0.0193
+10.75%
$1.93 million $618,050
Apr 25, 2023 $0.0174
-5.52%
$1.74 million $619,663
Apr 24, 2023 $0.0184
-5.06%
$1.84 million $618,848
Apr 23, 2023 $0.0194
-10.62%
$1.94 million $662,343
Apr 22, 2023 $0.0217
+7.22%
$2.17 million $620,066
Apr 21, 2023 $0.0203
-8.79%
$2.03 million $611,130
Apr 20, 2023 $0.0222
-2.70%
$2.22 million $657,716