XIO Network Historical Data

XIO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.00689
+2.74%
$688,836 $332,925
Feb 27, 2023 $0.0067
-4.19%
$670,455 $640,464
Feb 26, 2023 $0.007
+6.96%
$699,773 $616,056
Feb 25, 2023 $0.00654
-11.55%
$654,248 $404,905
Feb 24, 2023 $0.0074
+1.06%
$739,686 $623,869
Feb 23, 2023 $0.00732
-13.64%
$731,920 $652,732
Feb 22, 2023 $0.00844
-5.04%
$844,183 $641,916
Feb 21, 2023 $0.00889
-11.94%
$888,915 $659,267
Feb 20, 2023 $0.0101
+1.79%
$1.01 million $645,613
Feb 19, 2023 $0.00992
-0.18%
$991,509 $638,602
Feb 18, 2023 $0.00993
-0.29%
$993,346 $621,982
Feb 17, 2023 $0.00996
-3.75%
$996,349 $642,622
Feb 16, 2023 $0.0104
-10.32%
$1.04 million $649,254
Feb 15, 2023 $0.0115
+12.03%
$1.15 million $650,318
Feb 14, 2023 $0.0103
+10.82%
$1.03 million $641,137
Feb 13, 2023 $0.0093
-31.45%
$930,018 $735,950
Feb 12, 2023 $0.0136
+67.28%
$1.36 million $385,761
Feb 11, 2023 $0.00811
+2.43%
$810,930 $601,444
Feb 10, 2023 $0.00792
+1.47%
$791,642 $628,563
Feb 9, 2023 $0.0078
-1.52%
$780,088 $617,259
Feb 8, 2023 $0.00792
+1.54%
$792,002 $634,925
Feb 7, 2023 $0.00773
+1.55%
$773,112 $646,584
Feb 6, 2023 $0.00761
-3.33%
$761,385 $640,881
Feb 5, 2023 $0.00791
+3.69%
$791,106 $625,749
Feb 4, 2023 $0.00763
-3.39%
$762,976 $638,928
Feb 3, 2023 $0.0079
+0.05%
$789,756 $622,365
Feb 2, 2023 $0.00789
+1.31%
$789,455 $334,883
Feb 1, 2023 $0.00779
-1.75%
$779,171 $336,000
Jan 31, 2023 $0.00793
+3.08%
$792,970 $325,709
Jan 30, 2023 $0.00769
-1.20%
$769,328 $641,005
Jan 29, 2023 $0.0078
+5.06%
$780,497 $308,695
Jan 28, 2023 $0.00743
-4.85%
$742,951 $334,695
Jan 27, 2023 $0.00781
-1.21%
$780,831 $623,446
Jan 26, 2023 $0.0079
+2.48%
$790,403 $637,653
Jan 25, 2023 $0.00771
+0.13%
$771,331 $642,188
Jan 24, 2023 $0.0077
-1.08%
$770,212 $634,389
Jan 23, 2023 $0.00779
+2.71%
$778,661 $631,434
Jan 22, 2023 $0.00758
-0.86%
$758,211 $627,389
Jan 21, 2023 $0.00765
-3.17%
$764,940 $636,998
Jan 20, 2023 $0.0079
+3.03%
$790,070 $643,182
Jan 19, 2023 $0.00767
+4.63%
$766,911 $637,226
Jan 18, 2023 $0.00733
-5.75%
$732,920 $641,100
Jan 17, 2023 $0.00782
+0.18%
$781,581 $310,666
Jan 16, 2023 $0.0078
+1.44%
$780,147 $313,981
Jan 15, 2023 $0.00766
-1.15%
$766,073 $331,510
Jan 14, 2023 $0.00775
+7.91%
$774,940 $634,605
Jan 13, 2023 $0.00718
-0.16%
$718,115 $636,738
Jan 12, 2023 $0.00719
+4.85%
$719,297 $639,363
Jan 11, 2023 $0.00686
+2.38%
$686,041 $637,959
Jan 10, 2023 $0.0067
+4.53%
$670,133 $633,156