XIO Network Historical Data

XIO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $0.448
+9.54%
$8.71 million $156,621
Dec 13, 2020 $0.401
-0.62%
$7.79 million $210,388
Dec 12, 2020 $0.369
+2.31%
$7.16 million $153,666
Dec 11, 2020 $0.357
-3.33%
$6.95 million $360,357
Dec 10, 2020 $0.375
+5.98%
$7.3 million $395,027
Dec 9, 2020 $0.359
+0.87%
$6.98 million $172,585
Dec 8, 2020 $0.358
-1.35%
$6.95 million $119,957
Dec 7, 2020 $0.362
+3.81%
$7.04 million $306,345
Dec 6, 2020 $0.349
+12.85%
$6.78 million $479,091
Dec 5, 2020 $0.309
+9.32%
$6 million $101,620
Dec 4, 2020 $0.278
-7.03%
$5.4 million $158,814
Dec 3, 2020 $0.299
+1.74%
$5.81 million $143,083
Dec 2, 2020 $0.295
+1.87%
$5.72 million $115,356
Dec 1, 2020 $0.29
+11.74%
$5.64 million $404,472
Nov 30, 2020 $0.195
-0.12%
$3.79 million $138,597
Nov 29, 2020 $0.195
+4.47%
$3.79 million $136,837
Nov 28, 2020 $0.187
+3.03%
$3.63 million $160,592
Nov 27, 2020 $0.181
-1.42%
$3.52 million $171,212
Nov 26, 2020 $0.184
-11.94%
$3.57 million $243,779
Nov 25, 2020 $0.209
-5.61%
$4.05 million $149,205
Nov 24, 2020 $0.221
-0.93%
$4.29 million $264,166
Nov 23, 2020 $0.223
+1.28%
$4.33 million $181,998
Nov 22, 2020 $0.22
-2.89%
$4.28 million $188,564
Nov 21, 2020 $0.227
-4.31%
$4.41 million $127,586
Nov 20, 2020 $0.237
+8.63%
$4.61 million $197,573
Nov 19, 2020 $0.218
-0.30%
$4.24 million $108,058
Nov 18, 2020 $0.219
+0.52%
$4.25 million $212,961
Nov 17, 2020 $0.218
+4.55%
$4.23 million $253,356
Nov 16, 2020 $0.208
+5.63%
$4.05 million $219,481
Nov 15, 2020 $0.197
-2.44%
$3.83 million $112,151
Nov 14, 2020 $0.202
-2.08%
$3.93 million $118,652
Nov 13, 2020 $0.206
+0.31%
$4.01 million $139,952
Nov 12, 2020 $0.206
+4.17%
$4 million $218,918
Nov 11, 2020 $0.198
-3.64%
$3.84 million $323,232
Nov 10, 2020 $0.205
-1.62%
$3.98 million $104,654
Nov 9, 2020 $0.21
-4.89%
$4.09 million $158,110
Nov 8, 2020 $0.221
+5.66%
$4.3 million $111,757
Nov 7, 2020 $0.21
-7.25%
$4.08 million $131,600
Nov 6, 2020 $0.226
+13.97%
$4.39 million $158,242
Nov 5, 2020 $0.196
+5.50%
$3.8 million $227,423
Nov 4, 2020 $0.185
+0.22%
$3.6 million $175,176
Nov 3, 2020 $0.185
-10.40%
$3.56 million $174,034
Nov 2, 2020 $0.206
-1.85%
$3.98 million $219,718
Nov 1, 2020 $0.21
+1.60%
$4.05 million $98,869
Oct 31, 2020 $0.205
-11.37%
$3.96 million $155,747
Oct 30, 2020 $0.232
-0.02%
$4.47 million $278,742
Oct 29, 2020 $0.232
-1.51%
$4.47 million $139,705
Oct 28, 2020 $0.235
-0.54%
$4.53 million $162,241
Oct 27, 2020 $0.236
-0.73%
$4.56 million $339,145
Oct 26, 2020 $0.238
+0.17%
$4.59 million $216,970