XIO Network Historical Data

XIO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.238
-3.34%
$4.59 million $157,636
Oct 24, 2020 $0.246
-5.91%
$4.74 million $113,918
Oct 23, 2020 $0.262
+1.15%
$5.04 million $65,706
Oct 22, 2020 $0.259
+2.38%
$4.98 million $141,793
Oct 21, 2020 $0.253
-3.38%
$4.87 million $258,713
Oct 20, 2020 $0.26
+22.60%
$5 million $202,553
Oct 19, 2020 $0.212
-20.38%
$4.08 million $224,387
Oct 18, 2020 $0.266
+1.13%
$5.13 million $163,292
Oct 17, 2020 $0.263
+3.69%
$4.9 million $82,479
Oct 16, 2020 $0.254
-7.75%
$4.7 million $157,740
Oct 15, 2020 $0.275
-3.39%
$5.1 million $165,822
Oct 14, 2020 $0.285
-0.39%
$5.28 million $191,709
Oct 13, 2020 $0.286
+0.91%
$5.3 million $140,151
Oct 12, 2020 $0.283
+9.69%
$5.25 million $280,341
Oct 11, 2020 $0.258
+14.36%
$4.79 million $129,235
Oct 10, 2020 $0.226
+2.58%
$4.19 million $120,237
Oct 9, 2020 $0.22
+2.92%
$4.08 million $186,244
Oct 8, 2020 $0.214
+0.03%
$3.96 million $122,272
Oct 7, 2020 $0.214
-4.88%
$3.96 million $227,154
Oct 6, 2020 $0.225
-2.95%
$4.17 million $253,941
Oct 5, 2020 $0.232
-6.40%
$4.29 million $254,227
Oct 4, 2020 $0.247
+35.75%
$4.59 million $461,139
Oct 3, 2020 $0.182
+3.72%
$3.38 million $269,606
Oct 2, 2020 $0.176
+3.14%
$3.24 million $152,791
Oct 1, 2020 $0.17
-0.07%
$3.14 million $203,826
Sep 30, 2020 $0.17
-4.21%
$3.14 million $140,094
Sep 29, 2020 $0.178
-7.24%
$3.23 million $129,177
Sep 28, 2020 $0.192
-3.79%
$3.48 million $219,763
Sep 27, 2020 $0.199
-9.38%
$3.62 million $149,988
Sep 26, 2020 $0.22
-0.50%
$4 million $99,282
Sep 25, 2020 $0.221
-4.58%
$4.02 million $153,771
Sep 24, 2020 $0.232
-0.48%
$4.21 million $300,230
Sep 23, 2020 $0.233
+2.14%
$4.11 million $216,788
Sep 22, 2020 $0.228
-10.36%
$4.02 million $106,365
Sep 21, 2020 $0.254
-5.70%
$4.48 million $267,704
Sep 20, 2020 $0.27
-10.02%
$4.76 million $186,072
Sep 19, 2020 $0.3
+5.38%
$5.28 million $153,596
Sep 18, 2020 $0.284
+0.03%
$5.01 million $173,379
Sep 17, 2020 $0.284
+8.55%
$5.01 million $144,458
Sep 16, 2020 $0.262
+4.53%
$4.62 million $224,780
Sep 15, 2020 $0.251
-8.29%
$4.42 million $78,877
Sep 14, 2020 $0.273
-10.21%
$4.81 million $201,607
Sep 13, 2020 $0.304
-10.73%
$5.36 million $277,892
Sep 12, 2020 $0.341
-1.97%
$6 million $207,555
Sep 11, 2020 $0.347
+0.33%
$6.12 million $191,416
Sep 10, 2020 $0.346
-3.90%
$6.1 million $221,347
Sep 9, 2020 $0.36
-0.84%
$6.34 million $89,425
Sep 8, 2020 $0.363
+6.97%
$6.4 million $151,654
Sep 7, 2020 $0.339
+12.47%
$5.97 million $112,120
Sep 6, 2020 $0.302
+1.20%
$5.3 million $91,644