XIO Network Historical Data

XIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $0.254
-3.44%
$8.44 million $159,499
Feb 3, 2021 $0.263
+6.24%
$8.74 million $292,235
Feb 2, 2021 $0.248
+3.68%
$8.19 million $242,206
Feb 1, 2021 $0.239
+3.30%
$7.9 million $208,550
Jan 30, 2021 $0.241
+0.16%
$7.97 million $135,820
Jan 29, 2021 $0.24
+1.97%
$7.91 million $434,843
Jan 28, 2021 $0.236
+2.48%
$7.8 million $236,353
Jan 27, 2021 $0.229
-8.81%
$7.56 million $187,557
Jan 26, 2021 $0.251
-0.63%
$8.3 million $255,907
Jan 24, 2021 $0.235
+23.56%
$7.77 million $472,919
Jan 23, 2021 $0.19
-12.58%
$6.28 million $212,100
Jan 22, 2021 $0.218
+7.42%
$7.06 million $227,212
Jan 21, 2021 $0.204
-15.99%
$6.6 million $236,288
Jan 20, 2021 $0.243
+0.47%
$7.86 million $191,291
Jan 19, 2021 $0.242
+5.94%
$7.85 million $240,477
Jan 18, 2021 $0.229
+7.34%
$7.41 million $219,652
Jan 17, 2021 $0.212
-12.57%
$6.88 million $576,280
Jan 16, 2021 $0.244
+11.20%
$7.85 million $348,114
Jan 15, 2021 $0.235
-9.32%
$7.59 million $277,750
Jan 14, 2021 $0.259
+17.83%
$8.35 million $168,109
Jan 13, 2021 $0.217
-8.75%
$6.99 million $111,655
Jan 12, 2021 $0.234
+2.98%
$7.54 million $140,037
Jan 11, 2021 $0.228
-12.53%
$7.33 million $350,968
Jan 10, 2021 $0.26
-13.78%
$8.37 million $202,591
Jan 9, 2021 $0.301
+7.56%
$9.69 million $125,151
Jan 8, 2021 $0.279
-8.34%
$9 million $192,043
Jan 7, 2021 $0.304
-2.92%
$9.79 million $256,398
Jan 6, 2021 $0.317
+10.20%
$10.2 million $329,212
Jan 5, 2021 $0.284
+10.88%
$9.14 million $227,152
Jan 4, 2021 $0.254
-1.62%
$8.19 million $322,543
Jan 3, 2021 $0.261
+11.14%
$8.42 million $337,092
Jan 2, 2021 $0.232
+2.94%
$7.42 million $420,216
Jan 1, 2021 $0.222
-2.29%
$7.12 million $709,903
Dec 31, 2020 $0.225
-7.45%
$7.19 million $319,517
Dec 30, 2020 $0.24
-17.50%
$7.67 million $605,189
Dec 29, 2020 $0.284
+0.37%
$9.09 million $320,769
Dec 28, 2020 $0.286
-0.92%
$9.15 million $286,328
Dec 27, 2020 $0.286
+7.20%
$9.15 million $456,464
Dec 26, 2020 $0.263
-22.28%
$8.41 million $512,064
Dec 25, 2020 $0.333
-2.50%
$10.66 million $245,534
Dec 24, 2020 $0.341
+0.91%
$10.91 million $260,953
Dec 23, 2020 $0.34
-2.56%
$10.88 million $402,509
Dec 22, 2020 $0.349
+3.19%
$11.16 million $1.67 million
Dec 21, 2020 $0.34
+5.73%
$10.85 million $482,929
Dec 20, 2020 $0.386
+1.56%
$12.34 million $1,177
Dec 19, 2020 $0.387
-5.18%
$7.52 million $1,036
Dec 18, 2020 $0.356
-10.52%
$6.92 million $1,637
Dec 17, 2020 $0.46
-2.91%
$8.94 million $765
Dec 16, 2020 $0.475
+8.29%
$9.24 million $276,173
Dec 15, 2020 $0.439
-0.87%
$8.53 million $250,204