MAGABABY Historical Data

MBX Page 2
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₇416
+0.00%
$ 41,640 $ 55,174
9:42 AM $ 0.0₇415
+0.00%
$ 41,460 $ 55,283
9:37 AM $ 0.0₇416
+0.00%
$ 41,600 $ 54,994
9:32 AM $ 0.0₇416
+0.00%
$ 41,570 $ 54,875
9:27 AM $ 0.0₇415
+0.00%
$ 41,470 $ 54,737
9:22 AM $ 0.0₇415
+0.00%
$ 41,520 $ 54,574
9:17 AM $ 0.0₇414
+0.00%
$ 41,400 $ 54,601
9:12 AM $ 0.0₇414
+0.00%
$ 41,400 $ 54,226
9:07 AM $ 0.0₇416
+0.00%
$ 41,590 $ 54,552
9:02 AM $ 0.0₇416
+0.00%
$ 41,640 $ 54,905
8:57 AM $ 0.0₇418
+0.00%
$ 41,830 $ 54,944
8:52 AM $ 0.0₇417
+0.00%
$ 41,710 $ 55,213
8:47 AM $ 0.0₇413
+0.00%
$ 41,330 $ 55,159
8:42 AM $ 0.0₇418
+0.00%
$ 41,820 $ 55,556
8:37 AM $ 0.0₇416
+0.00%
$ 41,630 $ 56,198
8:32 AM $ 0.0₇416
+0.00%
$ 41,630 $ 55,964
8:27 AM $ 0.0₇416
+0.00%
$ 41,570 $ 55,933
8:22 AM $ 0.0₇417
+0.00%
$ 41,670 $ 55,311
8:17 AM $ 0.0₇417
+0.00%
$ 41,690 $ 55,629
8:12 AM $ 0.0₇413
+0.00%
$ 41,270 $ 55,555
8:07 AM $ 0.0₇413
+0.00%
$ 41,310 $ 54,975
8:02 AM $ 0.0₇416
+0.00%
$ 41,570 $ 55,347
7:57 AM $ 0.0₇416
+0.00%
$ 41,570 $ 55,759
7:52 AM $ 0.0₇415
+0.00%
$ 41,540 $ 55,708
7:47 AM $ 0.0₇417
+0.00%
$ 41,670 $ 55,513
7:42 AM $ 0.0₇414
+0.00%
$ 41,370 $ 55,082
7:37 AM $ 0.0₇414
+0.00%
$ 41,410 $ 54,904
7:32 AM $ 0.0₇414
+0.00%
$ 41,410 $ 55,270
7:27 AM $ 0.0₇418
+0.00%
$ 41,770 $ 55,194
7:22 AM $ 0.0₇414
+0.00%
$ 41,450 $ 56,004
7:17 AM $ 0.0₇413
+0.00%
$ 41,340 $ 55,690
7:12 AM $ 0.0₇417
+0.00%
$ 41,740 $ 55,784
7:07 AM $ 0.0₇415
+0.00%
$ 41,460 $ 56,342
7:02 AM $ 0.0₇413
+0.00%
$ 41,340 $ 55,807
6:57 AM $ 0.0₇415
+0.00%
$ 41,540 $ 55,246
6:52 AM $ 0.0₇413
+0.00%
$ 41,340 $ 56,263
6:47 AM $ 0.0₇413
+0.00%
$ 41,340 $ 55,627
6:42 AM $ 0.0₇413
+0.00%
$ 41,270 $ 55,346
6:37 AM $ 0.0₇416
+0.00%
$ 41,570 $ 55,535
6:32 AM $ 0.0₇416
+0.00%
$ 41,650 $ 55,940
6:27 AM $ 0.0₇417
+0.00%
$ 41,750 $ 56,135
6:22 AM $ 0.0₇414
+0.00%
$ 41,390 $ 56,060
6:17 AM $ 0.0₇418
+0.00%
$ 41,760 $ 55,825
6:12 AM $ 0.0₇418
+0.00%
$ 41,780 $ 56,129
6:07 AM $ 0.0₇413
+0.00%
$ 41,340 $ 56,227
6:02 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,721
5:57 AM $ 0.0₇414
+0.00%
$ 41,410 $ 55,610
5:52 AM $ 0.0₇415
+0.00%
$ 41,550 $ 55,777
5:47 AM $ 0.0₇415
+0.00%
$ 41,550 $ 55,983
5:42 AM $ 0.0₇416
+0.00%
$ 41,590 $ 56,085