MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0₇413
+0.00%
$ 41,380 $ 58,188
4:32 PM $ 0.0₇414
+0.00%
$ 41,380 $ 57,810
4:27 PM $ 0.0₇418
+0.00%
$ 41,790 $ 57,757
4:22 PM $ 0.0₇418
+0.00%
$ 41,790 $ 58,278
4:17 PM $ 0.0₇413
+0.00%
$ 41,320 $ 58,083
4:12 PM $ 0.0₇417
+0.00%
$ 41,690 $ 57,728
4:07 PM $ 0.0₇415
+0.00%
$ 41,520 $ 58,593
4:02 PM $ 0.0₇415
+0.00%
$ 41,520 $ 58,308
3:57 PM $ 0.0₇415
+0.00%
$ 41,530 $ 58,750
3:52 PM $ 0.0₇414
+0.00%
$ 41,420 $ 58,518
3:47 PM $ 0.0₇418
+0.00%
$ 41,820 $ 58,275
3:42 PM $ 0.0₇413
+0.00%
$ 41,270 $ 58,890
3:37 PM $ 0.0₇413
+0.00%
$ 41,340 $ 58,334
3:32 PM $ 0.0₇418
+0.00%
$ 41,830 $ 58,407
3:27 PM $ 0.0₇415
+0.00%
$ 41,520 $ 59,047
3:22 PM $ 0.0₇415
+0.00%
$ 41,520 $ 58,538
3:17 PM $ 0.0₇418
+0.00%
$ 41,760 $ 59,061
3:12 PM $ 0.0₇413
+0.00%
$ 41,320 $ 58,381
3:07 PM $ 0.0₇418
+0.00%
$ 41,770 $ 58,352
3:02 PM $ 0.0₇416
+0.00%
$ 41,610 $ 58,863
2:57 PM $ 0.0₇413
+0.00%
$ 41,320 $ 58,681
2:52 PM $ 0.0₇413
+0.00%
$ 41,320 $ 58,266
2:47 PM $ 0.0₇416
+0.00%
$ 41,630 $ 58,479
2:42 PM $ 0.0₇415
+0.00%
$ 41,500 $ 58,197
2:37 PM $ 0.0₇415
+0.00%
$ 41,520 $ 58,182
2:32 PM $ 0.0₇417
+0.00%
$ 41,710 $ 58,113
2:27 PM $ 0.0₇418
+0.00%
$ 41,830 $ 58,137
2:22 PM $ 0.0₇413
+0.00%
$ 41,350 $ 58,314
2:17 PM $ 0.0₇415
+0.00%
$ 41,540 $ 57,604
2:12 PM $ 0.0₇414
+0.00%
$ 41,400 $ 57,823
2:07 PM $ 0.0₇414
+0.00%
$ 41,370 $ 57,665
2:02 PM $ 0.0₇413
+0.00%
$ 41,290 $ 57,703
1:57 PM $ 0.0₇417
+0.00%
$ 41,720 $ 57,575
1:52 PM $ 0.0₇413
+0.00%
$ 41,350 $ 58,319
1:47 PM $ 0.0₇416
+0.00%
$ 41,630 $ 57,493
1:42 PM $ 0.0₇416
+0.00%
$ 41,600 $ 58,098
1:37 PM $ 0.0₇416
+0.00%
$ 41,580 $ 57,813
1:32 PM $ 0.0₇414
+0.00%
$ 41,370 $ 57,735
1:27 PM $ 0.0₇413
+0.00%
$ 41,270 $ 57,432
1:22 PM $ 0.0₇418
+0.00%
$ 41,780 $ 57,334
1:17 PM $ 0.0₇413
+0.00%
$ 41,330 $ 57,939
1:12 PM $ 0.0₇415
+0.00%
$ 41,540 $ 57,295
1:07 PM $ 0.0₇415
+0.00%
$ 41,540 $ 57,586
1:02 PM $ 0.0₇418
+0.00%
$ 41,800 $ 57,961
12:57 PM $ 0.0₇413
+0.00%
$ 41,340 $ 57,312
12:52 PM $ 0.0₇414
+0.00%
$ 41,430 $ 57,708
12:47 PM $ 0.0₇417
+0.00%
$ 41,690 $ 57,792
12:42 PM $ 0.0₇417
+0.00%
$ 41,730 $ 58,320
12:37 PM $ 0.0₇415
+0.00%
$ 41,500 $ 58,212
12:32 PM $ 0.0₇413
+0.00%
$ 41,350 $ 57,846
Download