MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇415
+0.00%
$ 41,500 $ 57,404
Yesterday $ 0.0₇417
+0.14%
$ 41,740 $ 54,806
Jun 13, 2026 $ 0.0₇417
-0.19%
$ 41,750 $ 52,913
Jun 12, 2026 $ 0.0₇413
-0.48%
$ 41,270 $ 50,397
Jun 11, 2026 $ 0.0₇416
-0.19%
$ 41,650 $ 53,984
Jun 10, 2026 $ 0.0₇417
+1.09%
$ 41,740 $ 53,915
Jun 9, 2026 $ 0.0₇413
-0.10%
$ 41,330 $ 60,640
Jun 8, 2026 $ 0.0₇418
+0.58%
$ 41,810 $ 57,905
Jun 7, 2026 $ 0.0₇415
+0.53%
$ 41,550 $ 55,266
Jun 6, 2026 $ 0.0₇415
-0.55%
$ 41,500 $ 52,875
Jun 5, 2026 $ 0.0₇417
-0.02%
$ 41,670 $ 51,001
Jun 4, 2026 $ 0.0₇417
+0.60%
$ 41,740 $ 53,776
Jun 3, 2026 $ 0.0₇414
+0.83%
$ 41,380 $ 52,768
Jun 2, 2026 $ 0.0₇413
+0.24%
$ 41,340 $ 52,254
Jun 1, 2026 $ 0.0₇416
+1.12%
$ 41,570 $ 55,286
May 31, 2026 $ 0.0₇415
+0.95%
$ 41,460 $ 50,983
May 30, 2026 $ 0.0₇411
-0.77%
$ 41,070 $ 53,856
May 29, 2026 $ 0.0₇412
-0.94%
$ 41,160 $ 57,108
May 28, 2026 $ 0.0₇415
+1.32%
$ 41,550 $ 56,577
May 27, 2026 $ 0.0₇414
+0.31%
$ 41,430 $ 53,177
May 26, 2026 $ 0.0₇411
-0.80%
$ 41,140 $ 53,693
May 25, 2026 $ 0.0₇412
+0.41%
$ 41,190 $ 54,823
May 24, 2026 $ 0.0₇41
-0.61%
$ 41,020 $ 54,353
May 23, 2026 $ 0.0₇416
+1.24%
$ 41,560 $ 54,210
May 22, 2026 $ 0.0₇411
-0.12%
$ 41,140 $ 49,017
May 21, 2026 $ 0.0₇411
-0.58%
$ 41,100 $ 54,104
May 20, 2026 $ 0.0₇412
+0.15%
$ 41,230 $ 53,137
May 19, 2026 $ 0.0₇413
-0.29%
$ 41,340 $ 51,885
May 18, 2026 $ 0.0₇414
-0.10%
$ 41,400 $ 54,780
May 17, 2026 $ 0.0₇414
+0.07%
$ 41,440 $ 53,519
May 16, 2026 $ 0.0₇411
+0.00%
$ 41,120 $ 56,490
May 15, 2026 $ 0.0₇411
+0.27%
$ 41,130 $ 56,331
May 14, 2026 $ 0.0₇411
-0.51%
$ 41,070 $ 52,264
May 13, 2026 $ 0.0₇411
-0.72%
$ 41,100 $ 54,103
May 12, 2026 $ 0.0₇411
-0.72%
$ 41,110 $ 53,607
May 11, 2026 $ 0.0₇415
+0.95%
$ 41,530 $ 50,496
May 10, 2026 $ 0.0₇415
+0.22%
$ 41,530 $ 50,038
May 9, 2026 $ 0.0₇415
+0.14%
$ 41,530 $ 52,974
May 8, 2026 $ 0.0₇412
-0.29%
$ 41,250 $ 51,292
May 7, 2026 $ 0.0₇415
-0.19%
$ 41,480 $ 50,640
May 6, 2026 $ 0.0₇411
-0.77%
$ 41,090 $ 55,559
May 5, 2026 $ 0.0₇414
+0.44%
$ 41,360 $ 53,902
May 4, 2026 $ 0.0₇411
+0.15%
$ 41,130 $ 54,519
May 3, 2026 $ 0.0₇412
+0.27%
$ 41,160 $ 56,898
May 2, 2026 $ 0.0₇414
+0.39%
$ 41,450 $ 55,585
May 1, 2026 $ 0.0₇414
-0.14%
$ 41,370 $ 59,788
Apr 30, 2026 $ 0.0₇414
+0.10%
$ 41,420 $ 53,686
Apr 29, 2026 $ 0.0₇413
+0.24%
$ 41,330 $ 53,530
Apr 28, 2026 $ 0.0₇412
+0.00%
$ 41,230 $ 55,164
Apr 27, 2026 $ 0.0₇415
+0.34%
$ 41,460 $ 53,227
Download