MAGABABY Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₇417
+0.12%
$ 41,720 $ 52,475
Jun 13, 12 PM $ 0.0₇417
-0.22%
$ 41,740 $ 52,957
Jun 13, 11 AM $ 0.0₇416
+0.24%
$ 41,580 $ 53,602
Jun 13, 10 AM $ 0.0₇413
-1.24%
$ 41,290 $ 53,790
Jun 13, 9 AM $ 0.0₇414
-0.07%
$ 41,370 $ 53,656
Jun 13, 8 AM $ 0.0₇416
-0.10%
$ 41,650 $ 52,852
Jun 13, 7 AM $ 0.0₇415
-0.10%
$ 41,460 $ 53,900
Jun 13, 6 AM $ 0.0₇418
+0.50%
$ 41,840 $ 53,619
Jun 13, 5 AM $ 0.0₇416
+0.31%
$ 41,580 $ 53,223
Jun 13, 4 AM $ 0.0₇415
-0.74%
$ 41,460 $ 53,417
Jun 13, 3 AM $ 0.0₇418
+0.92%
$ 41,840 $ 52,476
Jun 13, 2 AM $ 0.0₇415
-0.02%
$ 41,460 $ 50,907
Jun 13, 1 AM $ 0.0₇417
+0.14%
$ 41,660 $ 50,548
Jun 13, 12 AM $ 0.0₇413
-1.31%
$ 41,280 $ 50,712
Jun 12, 11 PM $ 0.0₇413
-1.29%
$ 41,270 $ 50,397
Jun 12, 10 PM $ 0.0₇414
+0.02%
$ 41,370 $ 51,170
Jun 12, 9 PM $ 0.0₇414
-0.02%
$ 41,450 $ 51,469
Jun 12, 8 PM $ 0.0₇415
-0.62%
$ 41,530 $ 50,231
Jun 12, 7 PM $ 0.0₇416
+0.29%
$ 41,630 $ 51,088
Jun 12, 6 PM $ 0.0₇415
+0.10%
$ 41,500 $ 50,818
Jun 12, 5 PM $ 0.0₇417
-0.07%
$ 41,740 $ 51,191
Jun 12, 4 PM $ 0.0₇414
+0.07%
$ 41,380 $ 51,951
Jun 12, 3 PM $ 0.0₇418
+0.92%
$ 41,830 $ 50,459
Jun 12, 2 PM $ 0.0₇418
+0.65%
$ 41,810 $ 49,533
Jun 12, 1 PM $ 0.0₇414
-0.72%
$ 41,420 $ 48,975
Jun 12, 12 PM $ 0.0₇417
+0.77%
$ 41,670 $ 50,048
Jun 12, 11 AM $ 0.0₇416
+0.43%
$ 41,600 $ 49,083
Jun 12, 10 AM $ 0.0₇417
+0.92%
$ 41,690 $ 48,712
Jun 12, 9 AM $ 0.0₇418
+0.60%
$ 41,780 $ 49,160
Jun 12, 8 AM $ 0.0₇413
-0.75%
$ 41,280 $ 50,390
Jun 12, 7 AM $ 0.0₇417
+0.46%
$ 41,750 $ 50,583
Jun 12, 6 AM $ 0.0₇416
+0.56%
$ 41,620 $ 51,373
Jun 12, 5 AM $ 0.0₇416
+0.41%
$ 41,600 $ 51,712
Jun 12, 4 AM $ 0.0₇414
-0.58%
$ 41,430 $ 51,786
Jun 12, 3 AM $ 0.0₇415
-0.14%
$ 41,510 $ 51,817
Jun 12, 2 AM $ 0.0₇413
-0.53%
$ 41,350 $ 53,068
Jun 12, 1 AM $ 0.0₇416
+0.10%
$ 41,570 $ 52,431
Jun 12, 12 AM $ 0.0₇415
+0.19%
$ 41,550 $ 53,674
Jun 11, 11 PM $ 0.0₇416
-0.45%
$ 41,650 $ 53,984
Jun 11, 10 PM $ 0.0₇416
-0.29%
$ 41,630 $ 55,030
Jun 11, 9 PM $ 0.0₇414
+0.05%
$ 41,420 $ 54,379
Jun 11, 8 PM $ 0.0₇416
+0.19%
$ 41,600 $ 54,375
Jun 11, 7 PM $ 0.0₇417
-0.33%
$ 41,670 $ 54,489
Jun 11, 6 PM $ 0.0₇417
+0.07%
$ 41,730 $ 54,140
Jun 11, 5 PM $ 0.0₇418
+1.06%
$ 41,830 $ 54,038
Jun 11, 4 PM $ 0.0₇417
-0.22%
$ 41,710 $ 52,959
Jun 11, 3 PM $ 0.0₇417
-0.12%
$ 41,670 $ 54,870
Jun 11, 2 PM $ 0.0₇417
+0.75%
$ 41,720 $ 57,053
Jun 11, 1 PM $ 0.0₇414
+0.07%
$ 41,410 $ 56,977
Jun 11, 12 PM $ 0.0₇418
+0.77%
$ 41,780 $ 55,892