MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇418
+0.00%
$ 41,320 $ 58,278
Today, at 3 PM $ 0.0₇415
-0.19%
$ 41,530 $ 58,750
Today, at 2 PM $ 0.0₇413
+0.07%
$ 41,320 $ 58,681
Today, at 1 PM $ 0.0₇417
-0.19%
$ 41,720 $ 57,575
Today, at 12 PM $ 0.0₇413
-0.39%
$ 41,340 $ 57,312
Today, at 11 AM $ 0.0₇416
-0.19%
$ 41,610 $ 57,239
Today, at 10 AM $ 0.0₇414
+0.10%
$ 41,420 $ 57,532
Today, at 9 AM $ 0.0₇418
+0.29%
$ 41,760 $ 55,758
Today, at 8 AM $ 0.0₇418
+0.63%
$ 41,830 $ 54,944
Today, at 7 AM $ 0.0₇416
+0.56%
$ 41,570 $ 55,759
Today, at 6 AM $ 0.0₇415
+0.61%
$ 41,540 $ 55,246
Today, at 5 AM $ 0.0₇414
-1.00%
$ 41,410 $ 55,610
Today, at 4 AM $ 0.0₇415
-0.31%
$ 41,540 $ 55,498
Today, at 3 AM $ 0.0₇413
-0.98%
$ 41,270 $ 57,194
Today, at 2 AM $ 0.0₇417
-0.29%
$ 41,680 $ 57,111
Today, at 1 AM $ 0.0₇415
+0.29%
$ 41,540 $ 57,312
Today, at 12 AM $ 0.0₇414
+0.31%
$ 41,420 $ 55,553
Yesterday, at 11 PM $ 0.0₇417
+0.31%
$ 41,740 $ 54,806
Yesterday, at 10 PM $ 0.0₇413
+0.00%
$ 41,320 $ 55,364
Yesterday, at 9 PM $ 0.0₇414
+0.27%
$ 41,430 $ 54,124
Yesterday, at 8 PM $ 0.0₇414
+0.27%
$ 41,430 $ 52,854
Yesterday, at 7 PM $ 0.0₇413
-0.22%
$ 41,330 $ 52,298
Yesterday, at 6 PM $ 0.0₇415
+0.61%
$ 41,550 $ 52,818
Yesterday, at 5 PM $ 0.0₇413
-1.05%
$ 41,320 $ 52,856
Yesterday, at 4 PM $ 0.0₇418
-0.05%
$ 41,810 $ 53,010
Yesterday, at 3 PM $ 0.0₇414
-0.22%
$ 41,420 $ 52,701
Yesterday, at 2 PM $ 0.0₇414
-0.88%
$ 41,440 $ 52,484
Yesterday, at 1 PM $ 0.0₇413
-0.39%
$ 41,310 $ 54,036
Yesterday, at 12 PM $ 0.0₇417
+0.29%
$ 41,710 $ 52,710
Yesterday, at 11 AM $ 0.0₇414
-0.46%
$ 41,420 $ 52,897
Yesterday, at 10 AM $ 0.0₇415
-0.38%
$ 41,550 $ 52,474
Yesterday, at 9 AM $ 0.0₇414
-0.72%
$ 41,440 $ 53,367
Yesterday, at 8 AM $ 0.0₇415
+0.51%
$ 41,510 $ 54,581
Yesterday, at 7 AM $ 0.0₇415
+0.19%
$ 41,470 $ 52,465
Yesterday, at 6 AM $ 0.0₇418
+0.60%
$ 41,810 $ 51,979
Yesterday, at 5 AM $ 0.0₇418
+0.02%
$ 41,780 $ 52,090
Yesterday, at 4 AM $ 0.0₇417
+0.24%
$ 41,680 $ 51,724
Yesterday, at 3 AM $ 0.0₇413
-0.60%
$ 41,330 $ 51,789
Yesterday, at 2 AM $ 0.0₇413
-1.12%
$ 41,320 $ 52,985
Yesterday, at 1 AM $ 0.0₇415
+0.31%
$ 41,490 $ 53,300
Yesterday, at 12 AM $ 0.0₇415
-0.31%
$ 41,550 $ 52,960
Jun 13, 11 PM $ 0.0₇417
+0.70%
$ 41,750 $ 52,913
Jun 13, 10 PM $ 0.0₇415
+0.51%
$ 41,490 $ 52,374
Jun 13, 9 PM $ 0.0₇417
-0.17%
$ 41,660 $ 51,825
Jun 13, 8 PM $ 0.0₇416
-0.26%
$ 41,600 $ 53,976
Jun 13, 7 PM $ 0.0₇416
+0.70%
$ 41,630 $ 54,099
Jun 13, 6 PM $ 0.0₇413
-0.89%
$ 41,340 $ 52,951
Jun 13, 5 PM $ 0.0₇417
+0.63%
$ 41,700 $ 52,397
Jun 13, 4 PM $ 0.0₇418
+0.10%
$ 41,770 $ 52,130
Jun 13, 3 PM $ 0.0₇413
-0.22%
$ 41,320 $ 53,043
Download