NodeAI Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.535
+6.34%
$ 52.75 million $ 1.2 million
May 10, 2025 $ 0.504
+21.08%
$ 49.6 million $ 1.08 million
May 9, 2025 $ 0.418
+0.76%
$ 41.18 million $ 824,352
May 8, 2025 $ 0.415
+30.47%
$ 40.86 million $ 1.03 million
May 7, 2025 $ 0.319
+2.34%
$ 31.42 million $ 634,120
May 6, 2025 $ 0.313
+0.69%
$ 30.83 million $ 590,276
May 5, 2025 $ 0.312
-3.92%
$ 30.74 million $ 565,762
May 4, 2025 $ 0.323
-5.20%
$ 31.81 million $ 593,481
May 3, 2025 $ 0.341
-6.45%
$ 33.55 million $ 805,237
May 2, 2025 $ 0.364
+4.30%
$ 35.9 million $ 828,632
May 1, 2025 $ 0.348
+0.43%
$ 34.29 million $ 891,892
Apr 30, 2025 $ 0.347
+1.45%
$ 34.15 million $ 667,499
Apr 29, 2025 $ 0.338
-10.50%
$ 33.27 million $ 896,010
Apr 28, 2025 $ 0.377
-2.64%
$ 37.17 million $ 920,386
Apr 27, 2025 $ 0.388
-2.69%
$ 38.18 million $ 708,228
Apr 26, 2025 $ 0.398
-2.46%
$ 39.23 million $ 622,266
Apr 25, 2025 $ 0.408
+4.03%
$ 40.22 million $ 692,085
Apr 24, 2025 $ 0.393
-0.34%
$ 38.67 million $ 635,805
Apr 23, 2025 $ 0.394
-3.39%
$ 38.81 million $ 783,635
Apr 22, 2025 $ 0.408
+13.55%
$ 40.17 million $ 765,138
Apr 21, 2025 $ 0.359
+7.35%
$ 35.37 million $ 852,865
Apr 20, 2025 $ 0.336
-7.15%
$ 33.08 million $ 793,803
Apr 19, 2025 $ 0.362
+6.63%
$ 35.63 million $ 753,963
Apr 18, 2025 $ 0.339
-4.23%
$ 33.39 million $ 721,115
Apr 17, 2025 $ 0.354
-1.82%
$ 34.9 million $ 675,558
Apr 16, 2025 $ 0.361
+5.55%
$ 35.54 million $ 787,320
Apr 15, 2025 $ 0.342
-9.31%
$ 33.65 million $ 739,895
Apr 14, 2025 $ 0.377
+4.40%
$ 37.11 million $ 706,557
Apr 13, 2025 $ 0.361
-7.20%
$ 35.52 million $ 741,371
Apr 12, 2025 $ 0.388
+9.41%
$ 38.21 million $ 708,361
Apr 11, 2025 $ 0.355
+10.11%
$ 34.93 million $ 774,924
Apr 10, 2025 $ 0.322
-12.66%
$ 31.72 million $ 820,825
Apr 9, 2025 $ 0.369
+34.11%
$ 36.31 million $ 996,456
Apr 8, 2025 $ 0.275
-5.40%
$ 27.07 million $ 811,780
Apr 7, 2025 $ 0.291
+23.82%
$ 28.62 million $ 849,274
Apr 6, 2025 $ 0.235
-21.02%
$ 23.11 million $ 810,024
Apr 5, 2025 $ 0.297
-2.18%
$ 29.26 million $ 628,592
Apr 4, 2025 $ 0.304
+5.82%
$ 29.91 million $ 760,975
Apr 3, 2025 $ 0.287
+3.71%
$ 28.28 million $ 819,738
Apr 2, 2025 $ 0.277
-7.33%
$ 27.26 million $ 718,295
Apr 1, 2025 $ 0.3
+12.14%
$ 29.53 million $ 739,055
Mar 31, 2025 $ 0.267
+0.11%
$ 26.33 million $ 879,507
Mar 30, 2025 $ 0.267
-3.46%
$ 26.27 million $ 662,314
Mar 29, 2025 $ 0.276
-5.78%
$ 27.19 million $ 719,313
Mar 28, 2025 $ 0.293
-6.25%
$ 28.9 million $ 485,723
Mar 27, 2025 $ 0.313
-5.74%
$ 30.81 million $ 779,249
Mar 26, 2025 $ 0.332
-7.77%
$ 32.69 million $ 723,246
Mar 25, 2025 $ 0.36
+0.45%
$ 35.44 million $ 746,903
Mar 24, 2025 $ 0.359
+6.29%
$ 35.4 million $ 929,958
Mar 23, 2025 $ 0.338
+2.14%
$ 33.26 million $ 720,786