Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.152
+5.58%
$15.23 million $91,934
Oct 11, 2025 $0.144
+14.52%
$14.39 million $133,807
Oct 10, 2025 $0.127
-10.29%
$12.71 million $150,456
Oct 9, 2025 $0.141
-9.48%
$14.12 million $68,193
Oct 8, 2025 $0.155
+9.31%
$15.69 million $86,949
Oct 7, 2025 $0.141
-15.11%
$14.12 million $91,227
Oct 6, 2025 $0.167
+1.37%
$16.7 million $86,154
Oct 5, 2025 $0.165
-6.40%
$16.48 million $140,295
Oct 4, 2025 $0.175
-11.24%
$17.55 million $143,333
Oct 3, 2025 $0.198
-1.89%
$19.75 million $163,793
Oct 2, 2025 $0.201
+5.85%
$20.14 million $165,641
Oct 1, 2025 $0.189
+8.26%
$19.02 million $133,083
Sep 30, 2025 $0.175
-4.55%
$17.41 million $146,782
Sep 29, 2025 $0.183
+15.31%
$18.35 million $246,767
Sep 28, 2025 $0.157
-1.96%
$15.84 million $104,849
Sep 27, 2025 $0.16
-2.36%
$16 million $107,170
Sep 26, 2025 $0.164
+12.78%
$16.4 million $159,648
Sep 25, 2025 $0.145
+0.38%
$14.5 million $263,154
Sep 24, 2025 $0.137
-7.08%
$14.43 million $387,409
Sep 23, 2025 $0.147
-8.95%
$14.68 million $214,242
Sep 22, 2025 $0.161
-8.88%
$16.12 million $203,302
Sep 21, 2025 $0.177
-5.41%
$17.68 million $155,103
Sep 20, 2025 $0.187
-1.11%
$18.7 million $136,316
Sep 19, 2025 $0.187
-5.52%
$18.89 million $234,778
Sep 18, 2025 $0.197
-7.55%
$19.8 million $213,885
Sep 17, 2025 $0.209
+4.56%
$21.24 million $238,073
Sep 16, 2025 $0.206
-11.69%
$19.73 million $667,522
Sep 15, 2025 $0.232
-5.67%
$23.35 million $265,221
Sep 14, 2025 $0.25
-4.37%
$24.36 million $240,868
Sep 13, 2025 $0.265
+7.70%
$26.47 million $273,981
Sep 12, 2025 $0.246
+7.01%
$24.6 million $251,748
Sep 11, 2025 $0.229
+14.28%
$22.97 million $258,777
Sep 10, 2025 $0.201
-0.53%
$20.07 million $375,948
Sep 9, 2025 $0.201
-11.70%
$20.16 million $384,541
Sep 8, 2025 $0.228
-4.42%
$22.78 million $225,458
Sep 7, 2025 $0.238
+1.62%
$23.83 million $155,315
Sep 6, 2025 $0.234
-2.56%
$23.43 million $203,116
Sep 5, 2025 $0.241
+3.10%
$24.08 million $209,740
Sep 4, 2025 $0.238
-4.57%
$23.36 million $281,467
Sep 3, 2025 $0.251
-4.43%
$24.98 million $215,863
Sep 2, 2025 $0.263
+3.71%
$26.22 million $187,436
Sep 1, 2025 $0.254
-4.48%
$25.45 million $217,934
Aug 31, 2025 $0.269
+2.29%
$26.98 million $228,371
Aug 30, 2025 $0.263
-3.43%
$26.4 million $237,880
Aug 29, 2025 $0.273
-4.94%
$27.25 million $209,383
Aug 28, 2025 $0.286
-0.43%
$28.65 million $290,201
Aug 27, 2025 $0.294
-0.64%
$28.74 million $225,746
Aug 26, 2025 $0.295
+1.70%
$29.6 million $241,799
Aug 25, 2025 $0.292
-2.84%
$29.03 million $272,999
Aug 24, 2025 $0.301
-7.24%
$30.09 million $297,076