NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.332
-1.53%
$ 32.67 million $ 607,672
Mar 21, 2025 $ 0.337
-3.60%
$ 33.18 million $ 641,733
Mar 20, 2025 $ 0.349
-9.57%
$ 34.42 million $ 671,162
Mar 19, 2025 $ 0.386
+13.56%
$ 38.06 million $ 1.01 million
Mar 18, 2025 $ 0.34
-0.66%
$ 33.51 million $ 736,959
Mar 17, 2025 $ 0.342
+4.45%
$ 33.73 million $ 735,440
Mar 16, 2025 $ 0.328
-4.12%
$ 32.29 million $ 662,807
Mar 15, 2025 $ 0.342
+4.02%
$ 33.67 million $ 635,165
Mar 14, 2025 $ 0.329
+5.71%
$ 32.41 million $ 619,467
Mar 13, 2025 $ 0.311
-9.35%
$ 30.65 million $ 880,912
Mar 12, 2025 $ 0.343
+9.56%
$ 33.77 million $ 918,247
Mar 11, 2025 $ 0.313
+28.22%
$ 30.79 million $ 1.05 million
Mar 10, 2025 $ 0.244
-12.57%
$ 24.01 million $ 1.07 million
Mar 9, 2025 $ 0.279
-24.94%
$ 27.46 million $ 1.04 million
Mar 8, 2025 $ 0.373
+0.87%
$ 36.74 million $ 709,618
Mar 7, 2025 $ 0.37
-9.65%
$ 36.42 million $ 991,205
Mar 6, 2025 $ 0.409
-12.76%
$ 40.3 million $ 901,824
Mar 5, 2025 $ 0.469
+10.15%
$ 46.22 million $ 809,932
Mar 4, 2025 $ 0.426
-4.04%
$ 41.94 million $ 949,064
Mar 3, 2025 $ 0.445
-20.68%
$ 43.79 million $ 940,332
Mar 2, 2025 $ 0.561
+28.05%
$ 55.22 million $ 902,852
Mar 1, 2025 $ 0.438
+1.07%
$ 43.12 million $ 708,787
Feb 28, 2025 $ 0.433
-0.75%
$ 42.67 million $ 954,161
Feb 27, 2025 $ 0.436
+1.75%
$ 42.99 million $ 600,685
Feb 26, 2025 $ 0.429
-13.41%
$ 42.25 million $ 660,358
Feb 25, 2025 $ 0.495
+15.89%
$ 48.8 million $ 1.07 million
Feb 24, 2025 $ 0.427
-20.04%
$ 42.11 million $ 680,322
Feb 23, 2025 $ 0.535
+1.04%
$ 52.66 million $ 538,805
Feb 22, 2025 $ 0.539
+4.37%
$ 53.12 million $ 779,121
Feb 21, 2025 $ 0.516
-1.44%
$ 50.85 million $ 730,444
Feb 20, 2025 $ 0.524
+2.96%
$ 51.6 million $ 656,278
Feb 19, 2025 $ 0.51
-2.11%
$ 50.21 million $ 574,738
Feb 18, 2025 $ 0.522
-8.38%
$ 51.38 million $ 540,966
Feb 17, 2025 $ 0.569
+3.79%
$ 56.03 million $ 642,348
Feb 16, 2025 $ 0.549
+0.95%
$ 54.07 million $ 685,203
Feb 15, 2025 $ 0.544
-3.93%
$ 53.55 million $ 636,044
Feb 14, 2025 $ 0.566
+7.88%
$ 55.77 million $ 625,474
Feb 13, 2025 $ 0.526
-10.61%
$ 51.81 million $ 653,452
Feb 12, 2025 $ 0.589
+7.94%
$ 57.97 million $ 794,157
Feb 11, 2025 $ 0.545
-1.78%
$ 53.7 million $ 886,675
Feb 10, 2025 $ 0.556
+14.77%
$ 54.76 million $ 772,604
Feb 9, 2025 $ 0.484
+0.79%
$ 47.7 million $ 688,230
Feb 8, 2025 $ 0.48
-5.41%
$ 47.32 million $ 703,217
Feb 7, 2025 $ 0.508
-3.93%
$ 50.03 million $ 790,560
Feb 6, 2025 $ 0.529
-12.27%
$ 52.08 million $ 833,685
Feb 5, 2025 $ 0.603
-3.18%
$ 59.37 million $ 571,366
Feb 4, 2025 $ 0.622
-18.52%
$ 61.31 million $ 987,113
Feb 3, 2025 $ 0.764
+16.57%
$ 75.26 million $ 1.33 million
Feb 2, 2025 $ 0.655
-10.31%
$ 64.56 million $ 822,032
Feb 1, 2025 $ 0.731
-14.72%
$ 71.98 million $ 637,535