Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.305
-5.97%
$30.47 million $4.62 million
Jul 3, 2025 $0.324
-3.06%
$32.41 million $241,927
Jul 2, 2025 $0.335
+11.64%
$33.46 million $258,409
Jul 1, 2025 $0.3
-5.11%
$29.97 million $5.7 million
Jun 30, 2025 $0.316
+2.37%
$31.65 million $4.79 million
Jun 29, 2025 $0.309
+6.67%
$30.92 million $5.42 million
Jun 28, 2025 $0.29
+1.18%
$28.98 million $5.5 million
Jun 27, 2025 $0.287
+3.56%
$28.69 million $5.67 million
Jun 26, 2025 $0.277
-5.78%
$27.71 million $5.57 million
Jun 25, 2025 $0.294
-6.57%
$29.41 million $5.92 million
Jun 24, 2025 $0.315
+3.48%
$31.48 million $5.2 million
Jun 23, 2025 $0.307
+22.89%
$30.71 million $5.45 million
Jun 22, 2025 $0.25
+4.19%
$24.99 million $5.58 million
Jun 21, 2025 $0.24
-7.36%
$23.99 million $5.22 million
Jun 20, 2025 $0.259
-6.74%
$25.9 million $5.62 million
Jun 19, 2025 $0.278
-6.30%
$27.77 million $4.94 million
Jun 18, 2025 $0.296
+5.10%
$29.63 million $5.52 million
Jun 17, 2025 $0.282
-12.40%
$28.2 million $5.15 million
Jun 16, 2025 $0.322
+2.37%
$32.19 million $4.96 million
Jun 15, 2025 $0.314
+0.67%
$31.44 million $4.89 million
Jun 14, 2025 $0.312
-2.11%
$31.23 million $5.08 million
Jun 13, 2025 $0.319
-4.46%
$31.91 million $4.97 million
Jun 12, 2025 $0.334
-5.43%
$33.4 million $4.59 million
Jun 11, 2025 $0.353
-1.48%
$35.32 million $266,526
Jun 10, 2025 $0.358
+6.92%
$35.85 million $14.31 million
Jun 9, 2025 $0.335
+2.74%
$33.53 million $5.06 million
Jun 8, 2025 $0.326
+4.58%
$32.64 million $632,930
Jun 7, 2025 $0.273
-2.22%
$27.34 million $463,231
Jun 6, 2025 $0.28
+8.17%
$27.97 million $641,042
Jun 5, 2025 $0.259
-7.67%
$25.85 million $864,715
Jun 4, 2025 $0.28
+0.52%
$28 million $707,658
Jun 3, 2025 $0.279
-8.40%
$27.89 million $995,579
Jun 2, 2025 $0.305
-5.05%
$30.45 million $580,951
Jun 1, 2025 $0.321
-4.70%
$32.07 million $653,225
May 31, 2025 $0.337
+6.80%
$33.15 million $848,840
May 30, 2025 $0.315
-17.53%
$31.04 million $860,287
May 29, 2025 $0.382
+0.65%
$37.64 million $612,021
May 28, 2025 $0.38
-0.78%
$37.42 million $607,967
May 27, 2025 $0.383
+1.65%
$37.71 million $282,842
May 26, 2025 $0.377
-4.35%
$37.09 million $568,428
May 25, 2025 $0.394
-6.29%
$38.78 million $786,192
May 24, 2025 $0.42
-1.56%
$41.38 million $482,913
May 23, 2025 $0.427
-12.63%
$42.04 million $645,465
May 22, 2025 $0.488
+13.80%
$48.12 million $398,382
May 21, 2025 $0.429
+4.37%
$42.28 million $530,520
May 20, 2025 $0.412
-6.58%
$40.56 million $866,689
May 19, 2025 $0.441
-2.16%
$43.41 million $747,444
May 18, 2025 $0.45
+3.50%
$44.37 million $803,350
May 17, 2025 $0.436
-3.70%
$42.9 million $593,782
May 16, 2025 $0.453
-5.39%
$44.67 million $635,833