NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.274
-7.78%
$ 27.13 million $ 284,539
Aug 18, 2025 $ 0.297
-8.13%
$ 29.74 million $ 520,451
Aug 17, 2025 $ 0.324
+3.77%
$ 32.41 million $ 366,663
Aug 16, 2025 $ 0.312
-9.41%
$ 31.23 million $ 583,730
Aug 15, 2025 $ 0.345
-8.68%
$ 34.51 million $ 409,041
Aug 14, 2025 $ 0.378
-9.98%
$ 37.78 million $ 939,596
Aug 13, 2025 $ 0.422
-12.01%
$ 42.24 million $ 804,796
Aug 12, 2025 $ 0.479
-0.70%
$ 47.93 million $ 365,161
Aug 11, 2025 $ 0.483
+1.01%
$ 48.3 million $ 466,657
Aug 10, 2025 $ 0.477
+8.79%
$ 47.7 million $ 911,121
Aug 9, 2025 $ 0.439
+6.93%
$ 43.85 million $ 719,816
Aug 8, 2025 $ 0.41
+4.53%
$ 41.02 million $ 606,611
Aug 7, 2025 $ 0.392
+11.51%
$ 39.21 million $ 614,741
Aug 6, 2025 $ 0.352
+3.53%
$ 35.17 million $ 512,910
Aug 5, 2025 $ 0.34
-7.89%
$ 33.97 million $ 551,928
Aug 4, 2025 $ 0.369
+6.53%
$ 36.85 million $ 515,789
Aug 3, 2025 $ 0.346
+10.71%
$ 34.64 million $ 666,924
Aug 2, 2025 $ 0.31
-4.51%
$ 31.27 million $ 582,105
Aug 1, 2025 $ 0.324
-8.27%
$ 32.39 million $ 633,901
Jul 31, 2025 $ 0.353
+2.40%
$ 35.31 million $ 582,312
Jul 30, 2025 $ 0.345
-9.32%
$ 34.49 million $ 889,600
Jul 29, 2025 $ 0.38
-8.62%
$ 38.04 million $ 3.31 million
Jul 28, 2025 $ 0.416
-0.85%
$ 41.62 million $ 5.8 million
Jul 27, 2025 $ 0.42
+8.33%
$ 41.98 million $ 5.2 million
Jul 26, 2025 $ 0.388
+5.00%
$ 38.76 million $ 4.99 million
Jul 25, 2025 $ 0.369
-5.61%
$ 36.92 million $ 5.77 million
Jul 24, 2025 $ 0.391
-0.37%
$ 39.11 million $ 5.36 million
Jul 23, 2025 $ 0.393
-12.45%
$ 39.26 million $ 5.71 million
Jul 22, 2025 $ 0.442
+0.21%
$ 44.19 million $ 5.58 million
Jul 21, 2025 $ 0.441
-3.90%
$ 44.1 million $ 5.36 million
Jul 20, 2025 $ 0.459
+10.71%
$ 45.89 million $ 6.01 million
Jul 19, 2025 $ 0.414
-1.65%
$ 41.45 million $ 5.34 million
Jul 18, 2025 $ 0.421
-4.55%
$ 42.15 million $ 6.01 million
Jul 17, 2025 $ 0.442
-0.84%
$ 44.16 million $ 5.27 million
Jul 16, 2025 $ 0.445
+9.65%
$ 44.53 million $ 5.31 million
Jul 15, 2025 $ 0.411
+3.26%
$ 41.06 million $ 6.12 million
Jul 14, 2025 $ 0.398
+0.44%
$ 39.76 million $ 5.56 million
Jul 13, 2025 $ 0.396
+5.20%
$ 39.59 million $ 4.93 million
Jul 12, 2025 $ 0.376
-3.25%
$ 37.63 million $ 4.98 million
Jul 11, 2025 $ 0.389
-2.14%
$ 38.88 million $ 353,933
Jul 10, 2025 $ 0.375
+8.65%
$ 37.48 million $ 5 million
Jul 9, 2025 $ 0.345
+11.94%
$ 34.48 million $ 5.8 million
Jul 8, 2025 $ 0.308
-4.09%
$ 30.8 million $ 4.88 million
Jul 7, 2025 $ 0.322
+0.32%
$ 32.24 million $ 5.54 million
Jul 6, 2025 $ 0.321
+1.99%
$ 32.14 million $ 5.52 million
Jul 5, 2025 $ 0.315
+3.74%
$ 31.51 million $ 4.73 million
Jul 4, 2025 $ 0.305
-5.97%
$ 30.47 million $ 4.62 million
Jul 3, 2025 $ 0.324
-3.06%
$ 32.41 million $ 241,927
Jul 2, 2025 $ 0.335
+11.64%
$ 33.46 million $ 258,409
Jul 1, 2025 $ 0.3
-5.11%
$ 29.97 million $ 5.7 million