Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0658
-13.88%
$6.58 million $69,636
Nov 30, 2025 $0.0767
+11.50%
$7.64 million $71,866
Nov 29, 2025 $0.0689
-3.08%
$6.86 million $66,847
Nov 28, 2025 $0.0724
+4.42%
$7.11 million $72,380
Nov 27, 2025 $0.0692
-5.18%
$6.94 million $65,163
Nov 26, 2025 $0.0685
+16.31%
$7.32 million $79,148
Nov 25, 2025 $0.059
-0.67%
$5.89 million $64,136
Nov 24, 2025 $0.057
+5.67%
$5.96 million $72,450
Nov 23, 2025 $0.054
+10.96%
$5.4 million $75,009
Nov 22, 2025 $0.0489
-1.90%
$4.84 million $65,649
Nov 21, 2025 $0.0502
-7.52%
$4.98 million $67,890
Nov 20, 2025 $0.0547
-8.37%
$5.44 million $66,867
Nov 19, 2025 $0.0597
-10.50%
$5.97 million $67,952
Nov 18, 2025 $0.0666
+13.30%
$6.67 million $68,508
Nov 17, 2025 $0.0588
-4.90%
$5.88 million $71,961
Nov 16, 2025 $0.0624
-10.57%
$6.18 million $65,672
Nov 15, 2025 $0.0706
-2.47%
$6.98 million $70,140
Nov 14, 2025 $0.0728
-11.81%
$7.25 million $72,266
Nov 13, 2025 $0.08
-1.00%
$8.25 million $85,800
Nov 12, 2025 $0.0808
-6.91%
$8.08 million $77,098
Nov 11, 2025 $0.0868
-3.73%
$8.68 million $69,960
Nov 10, 2025 $0.0902
+6.99%
$9.02 million $81,894
Nov 9, 2025 $0.0843
+24.60%
$8.43 million $75,120
Nov 8, 2025 $0.0676
-5.21%
$6.76 million $67,290
Nov 7, 2025 $0.0666
+9.99%
$6.66 million $12,445
Nov 6, 2025 $0.0605
-8.48%
$6.05 million $73,112
Nov 5, 2025 $0.0662
+39.75%
$6.62 million $89,994
Nov 4, 2025 $0.0473
-16.45%
$4.73 million $87,444
Nov 3, 2025 $0.0557
-8.10%
$5.57 million $111,112
Nov 2, 2025 $0.0606
-16.27%
$6.05 million $108,460
Nov 1, 2025 $0.0723
-18.69%
$7.23 million $155,639
Oct 31, 2025 $0.0889
+0.19%
$8.89 million $82,735
Oct 30, 2025 $0.086
-9.35%
$8.89 million $73,694
Oct 29, 2025 $0.0949
-3.87%
$9.51 million $74,322
Oct 28, 2025 $0.0987
-4.08%
$9.88 million $71,488
Oct 27, 2025 $0.103
-0.03%
$10.3 million $2,419
Oct 26, 2025 $0.103
+5.30%
$10.3 million $10,540
Oct 25, 2025 $0.0985
-0.42%
$9.85 million $9,059
Oct 24, 2025 $0.0988
+9.04%
$9.89 million $77,604
Oct 23, 2025 $0.0878
-2.04%
$9.03 million $82,273
Oct 22, 2025 $0.0894
-11.60%
$8.98 million $96,932
Oct 21, 2025 $0.102
-10.53%
$10.11 million $83,314
Oct 20, 2025 $0.114
-2.69%
$11.44 million $74,233
Oct 19, 2025 $0.117
-1.47%
$11.67 million $81,121
Oct 18, 2025 $0.125
-6.80%
$11.85 million $95,231
Oct 17, 2025 $0.133
+1.80%
$13.35 million $108,801
Oct 16, 2025 $0.131
-7.24%
$13.08 million $83,666
Oct 15, 2025 $0.141
-6.14%
$14.09 million $67,538
Oct 14, 2025 $0.149
-8.47%
$14.99 million $83,238
Oct 13, 2025 $0.163
+7.09%
$16.42 million $103,530