NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.155
+9.31%
$ 15.69 million $ 86,949
Oct 7, 2025 $ 0.141
-15.11%
$ 14.12 million $ 91,227
Oct 6, 2025 $ 0.167
+1.37%
$ 16.7 million $ 86,154
Oct 5, 2025 $ 0.165
-6.40%
$ 16.48 million $ 140,295
Oct 4, 2025 $ 0.175
-11.24%
$ 17.55 million $ 143,333
Oct 3, 2025 $ 0.198
-1.89%
$ 19.75 million $ 163,793
Oct 2, 2025 $ 0.201
+5.85%
$ 20.14 million $ 165,641
Oct 1, 2025 $ 0.189
+8.26%
$ 19.02 million $ 133,083
Sep 30, 2025 $ 0.175
-4.55%
$ 17.41 million $ 146,782
Sep 29, 2025 $ 0.183
+15.31%
$ 18.35 million $ 246,767
Sep 28, 2025 $ 0.157
-1.96%
$ 15.84 million $ 104,849
Sep 27, 2025 $ 0.16
-2.36%
$ 16 million $ 107,170
Sep 26, 2025 $ 0.164
+12.78%
$ 16.4 million $ 159,648
Sep 25, 2025 $ 0.145
+0.38%
$ 14.5 million $ 263,154
Sep 24, 2025 $ 0.137
-7.08%
$ 14.43 million $ 387,409
Sep 23, 2025 $ 0.147
-8.95%
$ 14.68 million $ 214,242
Sep 22, 2025 $ 0.161
-8.88%
$ 16.12 million $ 203,302
Sep 21, 2025 $ 0.177
-5.41%
$ 17.68 million $ 155,103
Sep 20, 2025 $ 0.187
-1.11%
$ 18.7 million $ 136,316
Sep 19, 2025 $ 0.187
-5.52%
$ 18.89 million $ 234,778
Sep 18, 2025 $ 0.197
-7.55%
$ 19.8 million $ 213,885
Sep 17, 2025 $ 0.209
+4.56%
$ 21.24 million $ 238,073
Sep 16, 2025 $ 0.206
-11.69%
$ 19.73 million $ 667,522
Sep 15, 2025 $ 0.232
-5.67%
$ 23.35 million $ 265,221
Sep 14, 2025 $ 0.25
-4.37%
$ 24.36 million $ 240,868
Sep 13, 2025 $ 0.265
+7.70%
$ 26.47 million $ 273,981
Sep 12, 2025 $ 0.246
+7.01%
$ 24.6 million $ 251,748
Sep 11, 2025 $ 0.229
+14.28%
$ 22.97 million $ 258,777
Sep 10, 2025 $ 0.201
-0.53%
$ 20.07 million $ 375,948
Sep 9, 2025 $ 0.201
-11.70%
$ 20.16 million $ 384,541
Sep 8, 2025 $ 0.228
-4.42%
$ 22.78 million $ 225,458
Sep 7, 2025 $ 0.238
+1.62%
$ 23.83 million $ 155,315
Sep 6, 2025 $ 0.234
-2.56%
$ 23.43 million $ 203,116
Sep 5, 2025 $ 0.241
+3.10%
$ 24.08 million $ 209,740
Sep 4, 2025 $ 0.238
-4.57%
$ 23.36 million $ 281,467
Sep 3, 2025 $ 0.251
-4.43%
$ 24.98 million $ 215,863
Sep 2, 2025 $ 0.263
+3.71%
$ 26.22 million $ 187,436
Sep 1, 2025 $ 0.254
-4.48%
$ 25.45 million $ 217,934
Aug 31, 2025 $ 0.269
+2.29%
$ 26.98 million $ 228,371
Aug 30, 2025 $ 0.263
-3.43%
$ 26.4 million $ 237,880
Aug 29, 2025 $ 0.273
-4.94%
$ 27.25 million $ 209,383
Aug 28, 2025 $ 0.286
-0.43%
$ 28.65 million $ 290,201
Aug 27, 2025 $ 0.294
-0.64%
$ 28.74 million $ 225,746
Aug 26, 2025 $ 0.295
+1.70%
$ 29.6 million $ 241,799
Aug 25, 2025 $ 0.292
-2.84%
$ 29.03 million $ 272,999
Aug 24, 2025 $ 0.301
-7.24%
$ 30.09 million $ 297,076
Aug 23, 2025 $ 0.324
-4.70%
$ 32.49 million $ 244,436
Aug 22, 2025 $ 0.332
+13.68%
$ 34.12 million $ 378,316
Aug 21, 2025 $ 0.294
-4.05%
$ 29.21 million $ 226,058
Aug 20, 2025 $ 0.31
+14.06%
$ 30.69 million $ 346,854