Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0542
-18.84%
$5.4 million $71,267
Jan 19, 2026 $0.0668
-5.11%
$6.68 million $90,519
Jan 18, 2026 $0.0702
+0.07%
$7.19 million $76,513
Jan 17, 2026 $0.0701
-8.40%
$7.01 million $83,004
Jan 16, 2026 $0.0766
+2.47%
$7.65 million $65,637
Jan 15, 2026 $0.0748
-7.79%
$7.48 million $71,952
Jan 14, 2026 $0.0811
+2.83%
$8.1 million $67,289
Jan 13, 2026 $0.079
+4.60%
$7.9 million $66,701
Jan 12, 2026 $0.0755
+1.62%
$7.55 million $68,199
Jan 11, 2026 $0.0744
+10.89%
$7.44 million $77,760
Jan 10, 2026 $0.0671
-1.40%
$6.71 million $64,758
Jan 9, 2026 $0.0681
+5.82%
$6.81 million $71,106
Jan 8, 2026 $0.0643
-3.44%
$6.43 million $75,244
Jan 7, 2026 $0.0666
-2.02%
$6.66 million $82,354
Jan 6, 2026 $0.0654
+18.25%
$6.54 million $101,200
Jan 5, 2026 $0.0554
+22.27%
$5.54 million $70,667
Jan 4, 2026 $0.0453
+8.06%
$4.53 million $73,844
Jan 3, 2026 $0.0419
+7.89%
$4.19 million $63,251
Jan 2, 2026 $0.0389
+23.13%
$3.89 million $67,964
Jan 1, 2026 $0.0316
-14.96%
$3.16 million $65,257
Dec 31, 2025 $0.0372
+5.24%
$3.72 million $2
Dec 30, 2025 $0.0353
-2.63%
$3.53 million $59,862
Dec 29, 2025 $0.0362
-3.36%
$3.58 million $59,192
Dec 28, 2025 $0.038
-1.99%
$3.75 million $59,023
Dec 27, 2025 $0.0382
-2.43%
$3.87 million $73,016
Dec 26, 2025 $0.0395
-1.36%
$3.91 million $64,301
Dec 25, 2025 $0.0401
-2.53%
$4 million $61,202
Dec 24, 2025 $0.0414
-1.81%
$4.12 million $60,270
Dec 23, 2025 $0.0422
-3.75%
$4.21 million $60,752
Dec 22, 2025 $0.0439
+0.66%
$4.39 million $62,588
Dec 21, 2025 $0.0431
-2.95%
$4.37 million $65,227
Dec 20, 2025 $0.0441
+0.08%
$4.44 million $61,964
Dec 19, 2025 $0.0427
+15.12%
$4.41 million $69,602
Dec 18, 2025 $0.0372
-33.13%
$3.71 million $228,838
Dec 17, 2025 $0.0561
-5.16%
$5.57 million $61,855
Dec 16, 2025 $0.0585
-9.95%
$5.91 million $73,879
Dec 15, 2025 $0.065
-4.95%
$6.49 million $76,590
Dec 14, 2025 $0.0712
-7.40%
$6.84 million $72,265
Dec 13, 2025 $0.0782
-1.11%
$7.67 million $68,577
Dec 12, 2025 $0.079
-10.23%
$7.9 million $79,321
Dec 11, 2025 $0.088
-0.45%
$8.8 million $69,136
Dec 10, 2025 $0.0885
+12.74%
$8.85 million $78,094
Dec 9, 2025 $0.0808
+13.81%
$8.08 million $76,217
Dec 8, 2025 $0.071
+2.02%
$7.1 million $67,600
Dec 7, 2025 $0.0696
-3.62%
$6.97 million $66,343
Dec 6, 2025 $0.0722
+1.58%
$7.22 million $65,961
Dec 5, 2025 $0.0711
-3.92%
$7.1 million $63,813
Dec 4, 2025 $0.074
-1.66%
$7.41 million $64,606
Dec 3, 2025 $0.0754
+1.43%
$7.54 million $70,577
Dec 2, 2025 $0.0743
+12.25%
$7.43 million $83,712