NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0692
-5.18%
$ 6.94 million $ 65,163
Nov 26, 2025 $ 0.0685
+16.31%
$ 7.32 million $ 79,148
Nov 25, 2025 $ 0.059
-0.67%
$ 5.89 million $ 64,136
Nov 24, 2025 $ 0.057
+5.67%
$ 5.96 million $ 72,450
Nov 23, 2025 $ 0.054
+10.96%
$ 5.4 million $ 75,009
Nov 22, 2025 $ 0.0489
-1.90%
$ 4.84 million $ 65,649
Nov 21, 2025 $ 0.0502
-7.52%
$ 4.98 million $ 67,890
Nov 20, 2025 $ 0.0547
-8.37%
$ 5.44 million $ 66,867
Nov 19, 2025 $ 0.0597
-10.50%
$ 5.97 million $ 67,952
Nov 18, 2025 $ 0.0666
+13.30%
$ 6.67 million $ 68,508
Nov 17, 2025 $ 0.0588
-4.90%
$ 5.88 million $ 71,961
Nov 16, 2025 $ 0.0624
-10.57%
$ 6.18 million $ 65,672
Nov 15, 2025 $ 0.0706
-2.47%
$ 6.98 million $ 70,140
Nov 14, 2025 $ 0.0728
-11.81%
$ 7.25 million $ 72,266
Nov 13, 2025 $ 0.08
-1.00%
$ 8.25 million $ 85,800
Nov 12, 2025 $ 0.0808
-6.91%
$ 8.08 million $ 77,098
Nov 11, 2025 $ 0.0868
-3.73%
$ 8.68 million $ 69,960
Nov 10, 2025 $ 0.0902
+6.99%
$ 9.02 million $ 81,894
Nov 9, 2025 $ 0.0843
+24.60%
$ 8.43 million $ 75,120
Nov 8, 2025 $ 0.0676
-5.21%
$ 6.76 million $ 67,290
Nov 7, 2025 $ 0.0666
+9.99%
$ 6.66 million $ 12,445
Nov 6, 2025 $ 0.0605
-8.48%
$ 6.05 million $ 73,112
Nov 5, 2025 $ 0.0662
+39.75%
$ 6.62 million $ 89,994
Nov 4, 2025 $ 0.0473
-16.45%
$ 4.73 million $ 87,444
Nov 3, 2025 $ 0.0557
-8.10%
$ 5.57 million $ 111,112
Nov 2, 2025 $ 0.0606
-16.27%
$ 6.05 million $ 108,460
Nov 1, 2025 $ 0.0723
-18.69%
$ 7.23 million $ 155,639
Oct 31, 2025 $ 0.0889
+0.19%
$ 8.89 million $ 82,735
Oct 30, 2025 $ 0.086
-9.35%
$ 8.89 million $ 73,694
Oct 29, 2025 $ 0.0949
-3.87%
$ 9.51 million $ 74,322
Oct 28, 2025 $ 0.0987
-4.08%
$ 9.88 million $ 71,488
Oct 27, 2025 $ 0.103
-0.03%
$ 10.3 million $ 2,419
Oct 26, 2025 $ 0.103
+5.30%
$ 10.3 million $ 10,540
Oct 25, 2025 $ 0.0985
-0.42%
$ 9.85 million $ 9,059
Oct 24, 2025 $ 0.0988
+9.04%
$ 9.89 million $ 77,604
Oct 23, 2025 $ 0.0878
-2.04%
$ 9.03 million $ 82,273
Oct 22, 2025 $ 0.0894
-11.60%
$ 8.98 million $ 96,932
Oct 21, 2025 $ 0.102
-10.53%
$ 10.11 million $ 83,314
Oct 20, 2025 $ 0.114
-2.69%
$ 11.44 million $ 74,233
Oct 19, 2025 $ 0.117
-1.47%
$ 11.67 million $ 81,121
Oct 18, 2025 $ 0.125
-6.80%
$ 11.85 million $ 95,231
Oct 17, 2025 $ 0.133
+1.80%
$ 13.35 million $ 108,801
Oct 16, 2025 $ 0.131
-7.24%
$ 13.08 million $ 83,666
Oct 15, 2025 $ 0.141
-6.14%
$ 14.09 million $ 67,538
Oct 14, 2025 $ 0.149
-8.47%
$ 14.99 million $ 83,238
Oct 13, 2025 $ 0.163
+7.09%
$ 16.42 million $ 103,530
Oct 12, 2025 $ 0.152
+5.58%
$ 15.23 million $ 91,934
Oct 11, 2025 $ 0.144
+14.52%
$ 14.39 million $ 133,807
Oct 10, 2025 $ 0.127
-10.29%
$ 12.71 million $ 150,456
Oct 9, 2025 $ 0.141
-9.48%
$ 14.12 million $ 68,193