Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.03
-0.29%
$3 million $59,904
Mar 10, 2026 $0.0302
+6.45%
$3.01 million $58,649
Mar 9, 2026 $0.0283
+11.23%
$2.84 million $55,097
Mar 8, 2026 $0.0255
-7.48%
$2.55 million $56,117
Mar 7, 2026 $0.0275
+4.48%
$2.75 million $55,229
Mar 6, 2026 $0.0263
-4.23%
$2.63 million $53,696
Mar 5, 2026 $0.0274
+0.90%
$2.74 million $58,599
Mar 4, 2026 $0.0272
+9.54%
$2.72 million $57,865
Mar 3, 2026 $0.0248
-2.77%
$2.48 million $57,978
Mar 2, 2026 $0.0255
+6.30%
$2.55 million $60,969
Mar 1, 2026 $0.024
+6.11%
$2.4 million $60,267
Feb 28, 2026 $0.0226
-6.29%
$2.26 million $60,944
Feb 27, 2026 $0.0242
-4.17%
$2.42 million $59,719
Feb 26, 2026 $0.0252
-9.87%
$2.52 million $72,513
Feb 25, 2026 $0.028
+0.53%
$2.8 million $66,805
Feb 24, 2026 $0.0278
+10.22%
$2.78 million $65,874
Feb 23, 2026 $0.0253
-5.60%
$2.53 million $55,658
Feb 22, 2026 $0.0268
-3.01%
$2.68 million $60,791
Feb 21, 2026 $0.0276
-8.66%
$2.76 million $62,527
Feb 20, 2026 $0.0301
-0.17%
$3 million $57,324
Feb 19, 2026 $0.0302
-2.86%
$3.02 million $61,010
Feb 18, 2026 $0.031
-1.76%
$3.1 million $59,403
Feb 17, 2026 $0.0315
+4.49%
$3.15 million $57,552
Feb 16, 2026 $0.0302
-2.26%
$3.02 million $61,468
Feb 15, 2026 $0.0309
-21.49%
$3.09 million $67,162
Feb 14, 2026 $0.0339
+7.09%
$3.39 million $61,001
Feb 13, 2026 $0.0316
+13.49%
$3.16 million $61,349
Feb 12, 2026 $0.0278
+0.91%
$2.78 million $56,628
Feb 11, 2026 $0.0276
-5.45%
$2.76 million $58,847
Feb 10, 2026 $0.0292
-1.92%
$2.92 million $59,795
Feb 9, 2026 $0.0297
+1.01%
$2.97 million $58,625
Feb 8, 2026 $0.0294
+4.80%
$2.94 million $58,233
Feb 7, 2026 $0.0281
-7.37%
$2.81 million $65,960
Feb 6, 2026 $0.0304
+13.30%
$3.05 million $67,835
Feb 5, 2026 $0.0265
-13.39%
$2.65 million $66,864
Feb 4, 2026 $0.0305
-11.42%
$3.05 million $62,415
Feb 3, 2026 $0.0343
-12.59%
$3.43 million $62,546
Feb 2, 2026 $0.0394
+12.56%
$3.94 million $64,711
Feb 1, 2026 $0.035
-8.00%
$3.5 million $61,467
Jan 31, 2026 $0.0383
-10.68%
$3.83 million $69,809
Jan 30, 2026 $0.0428
-3.95%
$4.28 million $67,093
Jan 29, 2026 $0.0444
-11.19%
$4.44 million $67,719
Jan 28, 2026 $0.05
-4.70%
$5 million $62,575
Jan 27, 2026 $0.0532
+11.46%
$5.32 million $4,468
Jan 26, 2026 $0.0477
-1.34%
$4.77 million $59,073
Jan 25, 2026 $0.0483
-0.14%
$4.83 million $67,072
Jan 24, 2026 $0.0485
+2.97%
$4.85 million $69,560
Jan 23, 2026 $0.0481
-10.11%
$4.81 million $67,096
Jan 22, 2026 $0.0535
-9.50%
$5.35 million $71,483
Jan 21, 2026 $0.0591
+8.94%
$5.89 million $70,801