Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0185
-4.72%
$1.86 million $66,665
Apr 29, 2026 $0.0191
-1.99%
$1.94 million $62,698
Apr 28, 2026 $0.0195
+1.64%
$1.95 million $78,034
Apr 27, 2026 $0.019
-6.99%
$1.92 million $69,939
Apr 26, 2026 $0.0205
+2.26%
$2.05 million $59,875
Apr 25, 2026 $0.02
+2.31%
$2 million $63,096
Apr 24, 2026 $0.0196
-1.99%
$1.96 million $68,852
Apr 23, 2026 $0.0199
-7.96%
$1.99 million $65,019
Apr 22, 2026 $0.0218
-3.10%
$2.17 million $67,947
Apr 21, 2026 $0.0225
-7.27%
$2.25 million $55,354
Apr 20, 2026 $0.0243
+11.21%
$2.42 million $60,738
Apr 19, 2026 $0.0218
-4.95%
$2.18 million $60,771
Apr 18, 2026 $0.023
-5.35%
$2.3 million $62,245
Apr 17, 2026 $0.0243
+9.10%
$2.43 million $65,265
Apr 16, 2026 $0.0224
-6.37%
$2.23 million $61,555
Apr 15, 2026 $0.0239
+3.64%
$2.39 million $58,978
Apr 14, 2026 $0.023
+0.07%
$2.31 million $64,696
Apr 13, 2026 $0.023
+7.64%
$2.3 million $74,247
Apr 12, 2026 $0.0214
-1.03%
$2.14 million $63,382
Apr 11, 2026 $0.0216
-4.85%
$2.16 million $65,696
Apr 10, 2026 $0.0226
-3.58%
$2.26 million $63,821
Apr 9, 2026 $0.0235
-5.59%
$2.35 million $66,247
Apr 8, 2026 $0.0249
+5.45%
$2.49 million $65,953
Apr 7, 2026 $0.0237
-0.24%
$2.37 million $59,809
Apr 6, 2026 $0.0236
+3.40%
$2.36 million $61,279
Apr 5, 2026 $0.0228
-0.17%
$2.28 million $62,031
Apr 4, 2026 $0.0229
-1.72%
$2.29 million $54,872
Apr 3, 2026 $0.0233
-5.88%
$2.33 million $58,959
Apr 2, 2026 $0.0247
-0.11%
$2.47 million $58,670
Apr 1, 2026 $0.0247
-2.55%
$2.47 million $60,262
Mar 31, 2026 $0.0254
+5.72%
$2.54 million $62,207
Mar 30, 2026 $0.024
-5.43%
$2.4 million $59,785
Mar 29, 2026 $0.0254
-3.37%
$2.54 million $54,667
Mar 28, 2026 $0.0262
+6.72%
$2.62 million $63,360
Mar 27, 2026 $0.0245
-5.86%
$2.45 million $64,094
Mar 26, 2026 $0.026
+5.86%
$2.6 million $95,267
Mar 25, 2026 $0.0245
-3.78%
$2.45 million $88,447
Mar 24, 2026 $0.0255
-12.85%
$2.55 million $107,013
Mar 23, 2026 $0.0292
+5.59%
$2.93 million $66,577
Mar 22, 2026 $0.0277
-11.48%
$2.77 million $55,635
Mar 21, 2026 $0.0313
+4.57%
$3.13 million $60,504
Mar 20, 2026 $0.0299
-11.41%
$2.99 million $59,382
Mar 19, 2026 $0.0338
-0.71%
$3.38 million $56,807
Mar 18, 2026 $0.0339
-0.81%
$3.4 million $80,011
Mar 17, 2026 $0.0342
-0.45%
$3.42 million $80,117
Mar 16, 2026 $0.0345
+10.51%
$3.45 million $72,443
Mar 15, 2026 $0.0312
-1.09%
$3.12 million $69,516
Mar 14, 2026 $0.0315
-3.97%
$3.16 million $59,636
Mar 13, 2026 $0.0329
+7.98%
$3.28 million $68,497
Mar 12, 2026 $0.0304
+1.46%
$3.04 million $60,699