Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0111
-4.78%
$1.11 million $61,608
Jun 18, 2026 $0.0117
-2.74%
$1.17 million $53,498
Jun 17, 2026 $0.0121
-1.25%
$1.21 million $53,907
Jun 16, 2026 $0.0123
+2.86%
$1.23 million $56,008
Jun 15, 2026 $0.0119
+7.71%
$1.19 million $59,494
Jun 14, 2026 $0.0111
+1.91%
$1.11 million $55,201
Jun 13, 2026 $0.0109
+0.38%
$1.09 million $58,246
Jun 12, 2026 $0.0108
+1.84%
$1.08 million $59,257
Jun 11, 2026 $0.0106
-0.80%
$1.06 million $56,439
Jun 10, 2026 $0.0106
-1.48%
$1.06 million $55,399
Jun 9, 2026 $0.0108
-3.05%
$1.08 million $54,147
Jun 8, 2026 $0.0111
-6.93%
$1.11 million $58,828
Jun 7, 2026 $0.0118
+8.21%
$1.18 million $53,417
Jun 6, 2026 $0.0109
-0.07%
$1.09 million $55,062
Jun 5, 2026 $0.0109
-9.89%
$1.09 million $56,537
Jun 4, 2026 $0.0121
+1.56%
$1.21 million $64,369
Jun 3, 2026 $0.012
-2.34%
$1.2 million $57,620
Jun 2, 2026 $0.0122
-11.76%
$1.22 million $57,252
Jun 1, 2026 $0.0139
-3.39%
$1.39 million $54,482
May 31, 2026 $0.0144
+7.15%
$1.44 million $56,056
May 30, 2026 $0.0135
+1.65%
$1.35 million $58,771
May 29, 2026 $0.0133
+1.02%
$1.33 million $58,647
May 28, 2026 $0.0131
-3.90%
$1.31 million $61,511
May 27, 2026 $0.0136
-3.06%
$1.37 million $57,745
May 26, 2026 $0.0141
+5.95%
$1.41 million $58,653
May 25, 2026 $0.0133
-2.85%
$1.33 million $53,936
May 24, 2026 $0.0137
+1.06%
$1.37 million $65,974
May 23, 2026 $0.0135
+4.74%
$1.35 million $65,668
May 22, 2026 $0.0129
-3.28%
$1.29 million $56,916
May 21, 2026 $0.0134
+0.83%
$1.34 million $55,571
May 20, 2026 $0.0132
+2.91%
$1.32 million $58,184
May 19, 2026 $0.0129
-3.47%
$1.29 million $55,096
May 18, 2026 $0.0134
-1.69%
$1.34 million $52,450
May 17, 2026 $0.0136
-7.03%
$1.36 million $58,720
May 16, 2026 $0.0147
+4.79%
$1.47 million $71,244
May 15, 2026 $0.014
-0.64%
$1.4 million $58,799
May 14, 2026 $0.0141
-1.28%
$1.41 million $57,841
May 13, 2026 $0.0142
+1.97%
$1.42 million $57,230
May 12, 2026 $0.0139
-4.18%
$1.39 million $54,753
May 11, 2026 $0.0145
-1.02%
$1.45 million $57,324
May 10, 2026 $0.0146
-0.34%
$1.46 million $55,184
May 9, 2026 $0.0146
+1.13%
$1.46 million $59,506
May 8, 2026 $0.0145
+4.76%
$1.45 million $62,677
May 7, 2026 $0.0138
-4.73%
$1.38 million $61,204
May 6, 2026 $0.0145
+6.66%
$1.45 million $63,899
May 5, 2026 $0.0136
-10.45%
$1.36 million $95,184
May 4, 2026 $0.0152
-10.55%
$1.52 million $80,856
May 3, 2026 $0.017
-5.35%
$1.7 million $62,954
May 2, 2026 $0.0178
+2.21%
$1.78 million $59,064
May 1, 2026 $0.0174
-6.23%
$1.74 million $67,530