Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00752
+0.41%
$751,500 $56,592
Aug 7, 2026 $0.00749
+1.81%
$748,836 $55,446
Aug 6, 2026 $0.00737
+1.92%
$736,000 $55,362
Aug 5, 2026 $0.00722
+3.44%
$722,834 $57,972
Aug 4, 2026 $0.00699
+1.75%
$698,238 $52,652
Aug 3, 2026 $0.00688
-1.01%
$687,100 $55,680
Aug 2, 2026 $0.00693
+1.36%
$694,503 $55,123
Aug 1, 2026 $0.00682
+0.95%
$683,727 $56,919
Jul 31, 2026 $0.00676
+1.99%
$675,400 $57,154
Jul 30, 2026 $0.00662
-3.96%
$663,000 $52,764
Jul 29, 2026 $0.00689
+3.42%
$689,196 $56,608
Jul 28, 2026 $0.00665
-0.85%
$666,300 $53,474
Jul 27, 2026 $0.00671
-5.08%
$670,999 $56,500
Jul 26, 2026 $0.00708
+6.34%
$707,100 $52,384
Jul 25, 2026 $0.00666
-1.55%
$665,800 $54,617
Jul 24, 2026 $0.00674
-2.80%
$676,300 $55,302
Jul 23, 2026 $0.00692
-11.25%
$693,700 $64,380
Jul 22, 2026 $0.00779
-5.33%
$779,600 $58,477
Jul 21, 2026 $0.00848
-3.70%
$823,085 $64,928
Jul 20, 2026 $0.0088
-5.63%
$880,200 $60,416
Jul 19, 2026 $0.00932
+1.85%
$932,300 $54,600
Jul 18, 2026 $0.00915
-4.11%
$915,300 $54,345
Jul 17, 2026 $0.00955
-1.25%
$954,498 $61,068
Jul 16, 2026 $0.00968
-2.22%
$966,700 $56,303
Jul 15, 2026 $0.00991
+0.89%
$989,759 $53,679
Jul 14, 2026 $0.00982
+3.15%
$982,000 $57,710
Jul 13, 2026 $0.00949
-5.48%
$952,000 $53,142
Jul 12, 2026 $0.01
-0.80%
$1 million $56,432
Jul 11, 2026 $0.0101
-4.80%
$1.01 million $56,202
Jul 10, 2026 $0.0106
+3.20%
$1.06 million $52,321
Jul 9, 2026 $0.0103
+0.48%
$1.03 million $54,370
Jul 8, 2026 $0.0103
-1.34%
$1.03 million $56,836
Jul 7, 2026 $0.0104
-9.46%
$1.04 million $62,630
Jul 6, 2026 $0.0115
+1.51%
$1.15 million $56,963
Jul 5, 2026 $0.0113
+0.81%
$1.13 million $55,241
Jul 4, 2026 $0.0112
-2.37%
$1.12 million $56,055
Jul 3, 2026 $0.0115
+7.06%
$1.15 million $54,845
Jul 2, 2026 $0.0108
-2.19%
$1.08 million $54,515
Jul 1, 2026 $0.011
+3.78%
$1.1 million $56,483
Jun 30, 2026 $0.0106
-2.12%
$1.06 million $54,682
Jun 29, 2026 $0.0108
+5.36%
$1.08 million $60,047
Jun 28, 2026 $0.0103
-1.16%
$1.03 million $57,270
Jun 27, 2026 $0.0104
+0.41%
$1.04 million $55,223
Jun 26, 2026 $0.0104
-3.04%
$1.04 million $59,685
Jun 25, 2026 $0.0107
-0.89%
$1.07 million $58,536
Jun 24, 2026 $0.0108
+2.16%
$1.08 million $57,270
Jun 23, 2026 $0.0106
-5.47%
$1.06 million $57,039
Jun 22, 2026 $0.0112
-0.34%
$1.12 million $56,346
Jun 21, 2026 $0.0112
-1.35%
$1.12 million $57,754
Jun 20, 2026 $0.0113
+1.65%
$1.13 million $56,536