Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.622
+9.72%
$62.23 million $873,197
Sep 6, 2024 $0.568
-3.09%
$56.83 million $1.08 million
Sep 5, 2024 $0.586
-0.86%
$58.63 million $828,632
Sep 4, 2024 $0.592
-6.56%
$59.15 million $1.31 million
Sep 3, 2024 $0.634
-10.67%
$63.36 million $941,295
Sep 2, 2024 $0.709
+2.38%
$70.92 million $920,091
Sep 1, 2024 $0.693
-4.46%
$69.27 million $847,088
Aug 31, 2024 $0.726
-5.37%
$72.58 million $743,690
Aug 30, 2024 $0.768
-7.47%
$76.77 million $764,469
Aug 29, 2024 $0.83
+2.64%
$82.96 million $1.15 million
Aug 28, 2024 $0.809
+8.57%
$80.91 million $910,513
Aug 27, 2024 $0.745
-4.61%
$74.53 million $806,365
Aug 26, 2024 $0.781
-8.13%
$78.15 million $914,998
Aug 25, 2024 $0.851
-5.30%
$85.05 million $1.03 million
Aug 24, 2024 $0.898
+2.00%
$89.78 million $988,663
Aug 23, 2024 $0.878
+16.87%
$87.83 million $1.01 million
Aug 22, 2024 $0.751
+2.63%
$75.14 million $989,427
Aug 21, 2024 $0.732
-1.93%
$73.2 million $928,944
Aug 20, 2024 $0.746
-3.44%
$74.64 million $765,630
Aug 19, 2024 $0.773
-4.33%
$77.29 million $896,406
Aug 18, 2024 $0.808
-0.94%
$80.81 million $790,046
Aug 17, 2024 $0.821
+0.65%
$82.09 million $863,447
Aug 16, 2024 $0.816
+7.54%
$81.56 million $1.35 million
Aug 15, 2024 $0.758
-14.32%
$75.79 million $1.62 million
Aug 14, 2024 $0.884
+0.48%
$88.44 million $1.13 million
Aug 13, 2024 $0.88
-0.04%
$88.02 million $875,369
Aug 12, 2024 $0.881
+3.72%
$88.09 million $1.07 million
Aug 11, 2024 $0.849
-13.10%
$84.95 million $1.11 million
Aug 10, 2024 $0.977
+2.33%
$97.75 million $1.09 million
Aug 9, 2024 $0.955
-4.83%
$95.51 million $1.1 million
Aug 8, 2024 $0.995
+28.95%
$99.54 million $1.38 million
Aug 7, 2024 $0.772
-8.79%
$77.18 million $1.29 million
Aug 6, 2024 $0.846
+14.75%
$84.6 million $1.18 million
Aug 5, 2024 $0.741
-6.37%
$74.12 million $3.11 million
Aug 4, 2024 $0.791
-7.98%
$79.15 million $1.4 million
Aug 3, 2024 $0.86
-6.91%
$86.04 million $1.62 million
Aug 2, 2024 $0.925
-17.03%
$92.46 million $1.5 million
Aug 1, 2024 $1.11
+6.22%
$111.45 million $2.01 million
Jul 31, 2024 $1.05
-4.31%
$104.91 million $1.57 million
Jul 30, 2024 $1.1
-10.02%
$109.56 million $1.89 million
Jul 29, 2024 $1.22
-1.95%
$121.69 million $2.51 million
Jul 28, 2024 $1.23
+17.48%
$123.33 million $1.14 million
Jul 27, 2024 $1.05
+5.44%
$105.06 million $1.09 million
Jul 26, 2024 $0.995
+6.89%
$99.52 million $885,348
Jul 25, 2024 $0.931
-1.73%
$93.1 million $1.06 million
Jul 24, 2024 $0.947
-6.71%
$94.72 million $1.35 million
Jul 23, 2024 $1.02
-8.85%
$101.55 million $1.84 million
Jul 22, 2024 $1.11
+3.08%
$111.43 million $2.01 million
Jul 21, 2024 $1.08
+8.43%
$107.95 million $1.86 million
Jul 20, 2024 $0.994
+6.42%
$99.42 million $2.03 million