Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.935
+11.82%
$93.5 million $1.28 million
Jul 18, 2024 $0.836
-1.50%
$83.62 million $1.33 million
Jul 17, 2024 $0.849
+8.22%
$84.88 million $1.86 million
Jul 16, 2024 $0.784
+1.72%
$78.44 million $1.77 million
Jul 15, 2024 $0.77
+26.40%
$77.01 million $1.79 million
Jul 14, 2024 $0.61
+17.23%
$60.95 million $959,648
Jul 13, 2024 $0.52
+10.30%
$52.03 million $1.21 million
Jul 12, 2024 $0.472
+16.64%
$47.17 million $1 million
Jul 11, 2024 $0.404
-14.06%
$40.44 million $1.81 million
Jul 10, 2024 $0.471
-7.16%
$47.06 million $2.27 million
Jul 9, 2024 $0.507
-3.26%
$50.68 million $1.1 million
Jul 8, 2024 $0.517
-7.12%
$51.74 million $1.46 million
Jul 7, 2024 $0.557
-13.18%
$55.71 million $881,702
Jul 6, 2024 $0.642
+8.14%
$64.15 million $1.03 million
Jul 5, 2024 $0.593
+17.53%
$59.33 million $2.35 million
Jul 4, 2024 $0.516
-22.67%
$51.59 million $1.8 million
Jul 3, 2024 $0.667
-7.00%
$66.72 million $862,199
Jul 2, 2024 $0.718
-6.47%
$71.76 million $480,452
Jul 1, 2024 $0.752
+7.69%
$76.7 million $1.37 million
Jun 30, 2024 $0.698
-2.23%
$69.85 million $943,892
Jun 29, 2024 $0.714
-1.54%
$71.43 million $1.01 million
Jun 28, 2024 $0.726
-4.55%
$72.55 million $780,285
Jun 27, 2024 $0.76
+6.25%
$76.01 million $966,611
Jun 26, 2024 $0.715
-12.81%
$71.53 million $1.09 million
Jun 25, 2024 $0.819
+8.88%
$81.93 million $1.28 million
Jun 24, 2024 $0.753
+4.06%
$75.27 million $1.51 million
Jun 23, 2024 $0.723
-6.72%
$72.34 million $1.04 million
Jun 22, 2024 $0.776
+8.53%
$77.56 million $910,734
Jun 21, 2024 $0.715
+0.96%
$71.45 million $1.22 million
Jun 20, 2024 $0.713
-0.93%
$71.28 million $1.16 million
Jun 19, 2024 $0.72
+6.12%
$71.95 million $1.28 million
Jun 18, 2024 $0.68
-11.59%
$68.02 million $1.41 million
Jun 17, 2024 $0.77
-9.04%
$76.99 million $949,376
Jun 16, 2024 $0.846
+2.28%
$84.63 million $1.17 million
Jun 15, 2024 $0.827
+16.31%
$82.73 million $1.35 million
Jun 14, 2024 $0.709
-7.10%
$70.91 million $2.18 million
Jun 13, 2024 $0.763
+7.79%
$76.31 million $1.71 million
Jun 12, 2024 $0.706
-0.66%
$70.58 million $1.36 million
Jun 11, 2024 $0.713
-1.32%
$71.33 million $1.46 million
Jun 10, 2024 $0.723
-15.95%
$72.28 million $2.96 million
Jun 9, 2024 $0.86
-0.75%
$86 million $961,562
Jun 8, 2024 $0.867
-5.56%
$86.67 million $965,094
Jun 7, 2024 $0.918
+4.41%
$91.79 million $4.28 million
Jun 6, 2024 $0.888
-11.89%
$88.82 million $2.33 million
Jun 5, 2024 $1.01
-9.68%
$100.76 million $3.77 million
Jun 4, 2024 $1.11
+1.58%
$111.3 million $1.18 million
Jun 3, 2024 $1.1
+3.39%
$109.84 million $1.37 million
Jun 2, 2024 $1.07
+0.82%
$106.58 million $1.57 million
Jun 1, 2024 $1.06
-2.34%
$106.01 million $1.43 million
May 31, 2024 $1.09
-3.98%
$108.69 million $1.33 million