NodeAI Historical Data

GPU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.784
+1.72%
$ 78.44 million $ 1.77 million
Jul 15, 2024 $ 0.77
+26.40%
$ 77.01 million $ 1.79 million
Jul 14, 2024 $ 0.61
+17.23%
$ 60.95 million $ 959,648
Jul 13, 2024 $ 0.52
+10.30%
$ 52.03 million $ 1.21 million
Jul 12, 2024 $ 0.472
+16.64%
$ 47.17 million $ 1 million
Jul 11, 2024 $ 0.404
-14.06%
$ 40.44 million $ 1.81 million
Jul 10, 2024 $ 0.471
-7.16%
$ 47.06 million $ 2.27 million
Jul 9, 2024 $ 0.507
-3.26%
$ 50.68 million $ 1.1 million
Jul 8, 2024 $ 0.517
-7.12%
$ 51.74 million $ 1.46 million
Jul 7, 2024 $ 0.557
-13.18%
$ 55.71 million $ 881,702
Jul 6, 2024 $ 0.642
+8.14%
$ 64.15 million $ 1.03 million
Jul 5, 2024 $ 0.593
+17.53%
$ 59.33 million $ 2.35 million
Jul 4, 2024 $ 0.516
-22.67%
$ 51.59 million $ 1.8 million
Jul 3, 2024 $ 0.667
-7.00%
$ 66.72 million $ 862,199
Jul 2, 2024 $ 0.718
-6.47%
$ 71.76 million $ 480,452
Jul 1, 2024 $ 0.752
+7.69%
$ 76.7 million $ 1.37 million
Jun 30, 2024 $ 0.698
-2.23%
$ 69.85 million $ 943,892
Jun 29, 2024 $ 0.714
-1.54%
$ 71.43 million $ 1.01 million
Jun 28, 2024 $ 0.726
-4.55%
$ 72.55 million $ 780,285
Jun 27, 2024 $ 0.76
+6.25%
$ 76.01 million $ 966,611
Jun 26, 2024 $ 0.715
-12.81%
$ 71.53 million $ 1.09 million
Jun 25, 2024 $ 0.819
+8.88%
$ 81.93 million $ 1.28 million
Jun 24, 2024 $ 0.753
+4.06%
$ 75.27 million $ 1.51 million
Jun 23, 2024 $ 0.723
-6.72%
$ 72.34 million $ 1.04 million
Jun 22, 2024 $ 0.776
+8.53%
$ 77.56 million $ 910,734
Jun 21, 2024 $ 0.715
+0.96%
$ 71.45 million $ 1.22 million
Jun 20, 2024 $ 0.713
-0.93%
$ 71.28 million $ 1.16 million
Jun 19, 2024 $ 0.72
+6.12%
$ 71.95 million $ 1.28 million
Jun 18, 2024 $ 0.68
-11.59%
$ 68.02 million $ 1.41 million
Jun 17, 2024 $ 0.77
-9.04%
$ 76.99 million $ 949,376
Jun 16, 2024 $ 0.846
+2.28%
$ 84.63 million $ 1.17 million
Jun 15, 2024 $ 0.827
+16.31%
$ 82.73 million $ 1.35 million
Jun 14, 2024 $ 0.709
-7.10%
$ 70.91 million $ 2.18 million
Jun 13, 2024 $ 0.763
+7.79%
$ 76.31 million $ 1.71 million
Jun 12, 2024 $ 0.706
-0.66%
$ 70.58 million $ 1.36 million
Jun 11, 2024 $ 0.713
-1.32%
$ 71.33 million $ 1.46 million
Jun 10, 2024 $ 0.723
-15.95%
$ 72.28 million $ 2.96 million
Jun 9, 2024 $ 0.86
-0.75%
$ 86 million $ 961,562
Jun 8, 2024 $ 0.867
-5.56%
$ 86.67 million $ 965,094
Jun 7, 2024 $ 0.918
+4.41%
$ 91.79 million $ 4.28 million
Jun 6, 2024 $ 0.888
-11.89%
$ 88.82 million $ 2.33 million
Jun 5, 2024 $ 1.01
-9.68%
$ 100.76 million $ 3.77 million
Jun 4, 2024 $ 1.11
+1.58%
$ 111.3 million $ 1.18 million
Jun 3, 2024 $ 1.1
+3.39%
$ 109.84 million $ 1.37 million
Jun 2, 2024 $ 1.07
+0.82%
$ 106.58 million $ 1.57 million
Jun 1, 2024 $ 1.06
-2.34%
$ 106.01 million $ 1.43 million
May 31, 2024 $ 1.09
-3.98%
$ 108.69 million $ 1.33 million
May 30, 2024 $ 1.13
-5.73%
$ 113.23 million $ 935,348
May 29, 2024 $ 1.2
+2.78%
$ 120.13 million $ 1.49 million
May 28, 2024 $ 1.17
-9.88%
$ 116.87 million $ 1.42 million