Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.479
-7.04%
$47.22 million $731,196
May 14, 2025 $0.516
-7.33%
$50.84 million $874,143
May 13, 2025 $0.557
+10.23%
$54.85 million $1.02 million
May 12, 2025 $0.506
-5.56%
$49.83 million $974,207
May 11, 2025 $0.535
+6.34%
$52.75 million $1.2 million
May 10, 2025 $0.504
+21.08%
$49.6 million $1.08 million
May 9, 2025 $0.418
+0.76%
$41.18 million $824,352
May 8, 2025 $0.415
+30.47%
$40.86 million $1.03 million
May 7, 2025 $0.319
+2.34%
$31.42 million $634,120
May 6, 2025 $0.313
+0.69%
$30.83 million $590,276
May 5, 2025 $0.312
-3.92%
$30.74 million $565,762
May 4, 2025 $0.323
-5.20%
$31.81 million $593,481
May 3, 2025 $0.341
-6.45%
$33.55 million $805,237
May 2, 2025 $0.364
+4.30%
$35.9 million $828,632
May 1, 2025 $0.348
+0.43%
$34.29 million $891,892
Apr 30, 2025 $0.347
+1.45%
$34.15 million $667,499
Apr 29, 2025 $0.338
-10.50%
$33.27 million $896,010
Apr 28, 2025 $0.377
-2.64%
$37.17 million $920,386
Apr 27, 2025 $0.388
-2.69%
$38.18 million $708,228
Apr 26, 2025 $0.398
-2.46%
$39.23 million $622,266
Apr 25, 2025 $0.408
+4.03%
$40.22 million $692,085
Apr 24, 2025 $0.393
-0.34%
$38.67 million $635,805
Apr 23, 2025 $0.394
-3.39%
$38.81 million $783,635
Apr 22, 2025 $0.408
+13.55%
$40.17 million $765,138
Apr 21, 2025 $0.359
+7.35%
$35.37 million $852,865
Apr 20, 2025 $0.336
-7.15%
$33.08 million $793,803
Apr 19, 2025 $0.362
+6.63%
$35.63 million $753,963
Apr 18, 2025 $0.339
-4.23%
$33.39 million $721,115
Apr 17, 2025 $0.354
-1.82%
$34.9 million $675,558
Apr 16, 2025 $0.361
+5.55%
$35.54 million $787,320
Apr 15, 2025 $0.342
-9.31%
$33.65 million $739,895
Apr 14, 2025 $0.377
+4.40%
$37.11 million $706,557
Apr 13, 2025 $0.361
-7.20%
$35.52 million $741,371
Apr 12, 2025 $0.388
+9.41%
$38.21 million $708,361
Apr 11, 2025 $0.355
+10.11%
$34.93 million $774,924
Apr 10, 2025 $0.322
-12.66%
$31.72 million $820,825
Apr 9, 2025 $0.369
+34.11%
$36.31 million $996,456
Apr 8, 2025 $0.275
-5.40%
$27.07 million $811,780
Apr 7, 2025 $0.291
+23.82%
$28.62 million $849,274
Apr 6, 2025 $0.235
-21.02%
$23.11 million $810,024
Apr 5, 2025 $0.297
-2.18%
$29.26 million $628,592
Apr 4, 2025 $0.304
+5.82%
$29.91 million $760,975
Apr 3, 2025 $0.287
+3.71%
$28.28 million $819,738
Apr 2, 2025 $0.277
-7.33%
$27.26 million $718,295
Apr 1, 2025 $0.3
+12.14%
$29.53 million $739,055
Mar 31, 2025 $0.267
+0.11%
$26.33 million $879,507
Mar 30, 2025 $0.267
-3.46%
$26.27 million $662,314
Mar 29, 2025 $0.276
-5.78%
$27.19 million $719,313
Mar 28, 2025 $0.293
-6.25%
$28.9 million $485,723
Mar 27, 2025 $0.313
-5.74%
$30.81 million $779,249