NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.857
-5.13%
$ 84.41 million $ 753,279
Jan 30, 2025 $ 0.903
+6.06%
$ 88.98 million $ 818,666
Jan 29, 2025 $ 0.852
+4.79%
$ 83.93 million $ 1.04 million
Jan 28, 2025 $ 0.813
-4.95%
$ 80.1 million $ 996,307
Jan 27, 2025 $ 0.855
-3.92%
$ 84.26 million $ 2.08 million
Jan 26, 2025 $ 0.891
-11.06%
$ 87.8 million $ 908,522
Jan 25, 2025 $ 1
-6.37%
$ 98.7 million $ 1.57 million
Jan 24, 2025 $ 1.07
+3.40%
$ 105.49 million $ 947,035
Jan 23, 2025 $ 1.03
+1.30%
$ 101.78 million $ 908,283
Jan 22, 2025 $ 1.02
-7.34%
$ 100.52 million $ 1.17 million
Jan 21, 2025 $ 1.1
+3.52%
$ 108.49 million $ 1.16 million
Jan 20, 2025 $ 1.06
-3.27%
$ 104.8 million $ 1.35 million
Jan 19, 2025 $ 1.1
-11.76%
$ 108.37 million $ 1.46 million
Jan 18, 2025 $ 1.25
-14.89%
$ 122.81 million $ 1.23 million
Jan 17, 2025 $ 1.46
+8.97%
$ 144.18 million $ 1.73 million
Jan 16, 2025 $ 1.35
-9.42%
$ 132.58 million $ 1.2 million
Jan 15, 2025 $ 1.49
+12.08%
$ 146.28 million $ 1.14 million
Jan 14, 2025 $ 1.33
+7.42%
$ 130.54 million $ 1.2 million
Jan 13, 2025 $ 1.23
-3.43%
$ 121.54 million $ 1.12 million
Jan 12, 2025 $ 1.28
-3.89%
$ 125.86 million $ 897,522
Jan 11, 2025 $ 1.34
-2.03%
$ 131.53 million $ 735,153
Jan 10, 2025 $ 1.36
+1.57%
$ 134.35 million $ 1.02 million
Jan 9, 2025 $ 1.34
-17.55%
$ 132.28 million $ 1.21 million
Jan 8, 2025 $ 1.63
-1.44%
$ 160.46 million $ 1.3 million
Jan 7, 2025 $ 1.65
-5.50%
$ 162.8 million $ 1.2 million
Jan 6, 2025 $ 1.75
-1.23%
$ 172.28 million $ 1.4 million
Jan 5, 2025 $ 1.77
+2.40%
$ 174.43 million $ 1.6 million
Jan 4, 2025 $ 1.73
+0.64%
$ 170.34 million $ 1.4 million
Jan 3, 2025 $ 1.72
+13.40%
$ 169.68 million $ 1.39 million
Jan 2, 2025 $ 1.52
+7.67%
$ 149.61 million $ 1.23 million
Jan 1, 2025 $ 1.41
+8.60%
$ 138.92 million $ 1 million
Dec 31, 2024 $ 1.3
-0.92%
$ 127.92 million $ 1 million
Dec 30, 2024 $ 1.31
+5.41%
$ 129.16 million $ 1.02 million
Dec 29, 2024 $ 1.24
-1.98%
$ 122.35 million $ 624,757
Dec 28, 2024 $ 1.27
-0.07%
$ 124.79 million $ 943,792
Dec 27, 2024 $ 1.27
+0.38%
$ 124.89 million $ 1.06 million
Dec 26, 2024 $ 1.26
-9.99%
$ 124.43 million $ 1.21 million
Dec 25, 2024 $ 1.4
-6.49%
$ 138.24 million $ 946,907
Dec 24, 2024 $ 1.5
+20.69%
$ 147.87 million $ 1.28 million
Dec 23, 2024 $ 1.24
+11.22%
$ 122.52 million $ 1.01 million
Dec 22, 2024 $ 1.12
-1.06%
$ 110.16 million $ 846,937
Dec 21, 2024 $ 1.13
-9.43%
$ 111.36 million $ 1.03 million
Dec 20, 2024 $ 1.25
+5.21%
$ 122.91 million $ 1.47 million
Dec 19, 2024 $ 1.19
-5.94%
$ 116.88 million $ 1.61 million
Dec 18, 2024 $ 1.26
-17.06%
$ 124.37 million $ 1.14 million
Dec 17, 2024 $ 1.52
-3.18%
$ 149.94 million $ 941,174
Dec 16, 2024 $ 1.57
-3.09%
$ 154.87 million $ 1.19 million
Dec 15, 2024 $ 1.62
+2.16%
$ 159.77 million $ 1.19 million
Dec 14, 2024 $ 1.59
-7.75%
$ 156.36 million $ 1.48 million
Dec 13, 2024 $ 1.72
-6.28%
$ 169.48 million $ 1.14 million