Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NodeAI Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.332
-7.77%
$32.69 million $723,246
Mar 25, 2025 $0.36
+0.45%
$35.44 million $746,903
Mar 24, 2025 $0.359
+6.29%
$35.4 million $929,958
Mar 23, 2025 $0.338
+2.14%
$33.26 million $720,786
Mar 22, 2025 $0.332
-1.53%
$32.67 million $607,672
Mar 21, 2025 $0.337
-3.60%
$33.18 million $641,733
Mar 20, 2025 $0.349
-9.57%
$34.42 million $671,162
Mar 19, 2025 $0.386
+13.56%
$38.06 million $1.01 million
Mar 18, 2025 $0.34
-0.66%
$33.51 million $736,959
Mar 17, 2025 $0.342
+4.45%
$33.73 million $735,440
Mar 16, 2025 $0.328
-4.12%
$32.29 million $662,807
Mar 15, 2025 $0.342
+4.02%
$33.67 million $635,165
Mar 14, 2025 $0.329
+5.71%
$32.41 million $619,467
Mar 13, 2025 $0.311
-9.35%
$30.65 million $880,912
Mar 12, 2025 $0.343
+9.56%
$33.77 million $918,247
Mar 11, 2025 $0.313
+28.22%
$30.79 million $1.05 million
Mar 10, 2025 $0.244
-12.57%
$24.01 million $1.07 million
Mar 9, 2025 $0.279
-24.94%
$27.46 million $1.04 million
Mar 8, 2025 $0.373
+0.87%
$36.74 million $709,618
Mar 7, 2025 $0.37
-9.65%
$36.42 million $991,205
Mar 6, 2025 $0.409
-12.76%
$40.3 million $901,824
Mar 5, 2025 $0.469
+10.15%
$46.22 million $809,932
Mar 4, 2025 $0.426
-4.04%
$41.94 million $949,064
Mar 3, 2025 $0.445
-20.68%
$43.79 million $940,332
Mar 2, 2025 $0.561
+28.05%
$55.22 million $902,852
Mar 1, 2025 $0.438
+1.07%
$43.12 million $708,787
Feb 28, 2025 $0.433
-0.75%
$42.67 million $954,161
Feb 27, 2025 $0.436
+1.75%
$42.99 million $600,685
Feb 26, 2025 $0.429
-13.41%
$42.25 million $660,358
Feb 25, 2025 $0.495
+15.89%
$48.8 million $1.07 million
Feb 24, 2025 $0.427
-20.04%
$42.11 million $680,322
Feb 23, 2025 $0.535
+1.04%
$52.66 million $538,805
Feb 22, 2025 $0.539
+4.37%
$53.12 million $779,121
Feb 21, 2025 $0.516
-1.44%
$50.85 million $730,444
Feb 20, 2025 $0.524
+2.96%
$51.6 million $656,278
Feb 19, 2025 $0.51
-2.11%
$50.21 million $574,738
Feb 18, 2025 $0.522
-8.38%
$51.38 million $540,966
Feb 17, 2025 $0.569
+3.79%
$56.03 million $642,348
Feb 16, 2025 $0.549
+0.95%
$54.07 million $685,203
Feb 15, 2025 $0.544
-3.93%
$53.55 million $636,044
Feb 14, 2025 $0.566
+7.88%
$55.77 million $625,474
Feb 13, 2025 $0.526
-10.61%
$51.81 million $653,452
Feb 12, 2025 $0.589
+7.94%
$57.97 million $794,157
Feb 11, 2025 $0.545
-1.78%
$53.7 million $886,675
Feb 10, 2025 $0.556
+14.77%
$54.76 million $772,604
Feb 9, 2025 $0.484
+0.79%
$47.7 million $688,230
Feb 8, 2025 $0.48
-5.41%
$47.32 million $703,217
Feb 7, 2025 $0.508
-3.93%
$50.03 million $790,560
Feb 6, 2025 $0.529
-12.27%
$52.08 million $833,685
Feb 5, 2025 $0.603
-3.18%
$59.37 million $571,366