Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.00839
+5.28%
$16.83 million $250,599
Feb 12, 2024 $0.00797
-12.15%
$15.98 million $40,405
Feb 11, 2024 $0.00902
+2.31%
$18.09 million $146,984
Feb 10, 2024 $0.00882
-12.90%
$17.68 million $93,884
Feb 9, 2024 $0.0104
+11.84%
$20.82 million $79,018
Feb 8, 2024 $0.00971
+2.29%
$19.47 million $4,134
Feb 7, 2024 $0.00949
-2.65%
$19.04 million $75,433
Feb 6, 2024 $0.00975
+0.85%
$19.56 million $4,322
Feb 5, 2024 $0.00967
-64.40%
$19.39 million $15,922
Feb 4, 2024 $0.0272
-11.74%
$54.47 million $27,429
Feb 3, 2024 $0.0308
+169.81%
$61.7 million $33,533
Feb 2, 2024 $0.0114
-0.93%
$22.86 million $20,332
Feb 1, 2024 $0.0115
+13.66%
$23.06 million $44,910
Jan 31, 2024 $0.0101
-14.42%
$20.3 million $23,437
Jan 30, 2024 $0.0118
+10.06%
$23.72 million $72,777
Jan 29, 2024 $0.0107
-3.28%
$21.53 million $44,465
Jan 28, 2024 $0.0116
+6.04%
$23.31 million $15,630
Jan 27, 2024 $0.0108
-71.15%
$21.74 million $9,820
Jan 26, 2024 $0.0376
+232.61%
$75.33 million $44,659
Jan 25, 2024 $0.011
-6.17%
$22.05 million $7,887
Jan 24, 2024 $0.0326
-1.53%
$65.36 million $36,288
Jan 23, 2024 $0.0331
+233.66%
$66.35 million $36,798
Jan 22, 2024 $0.00991
-31.65%
$19.88 million $68,386
Jan 21, 2024 $0.0145
-6.81%
$29.03 million $59,259
Jan 20, 2024 $0.0155
-4.07%
$31.08 million $42,930
Jan 19, 2024 $0.0162
-4.19%
$32.39 million $159,896
Jan 18, 2024 $0.0169
+28.34%
$33.81 million $193,170
Jan 17, 2024 $0.0127
+1.04%
$25.38 million $19,649
Jan 16, 2024 $0.013
+3.30%
$26.11 million $81,090
Jan 15, 2024 $0.0125
+41.90%
$25 million $89,414
Jan 14, 2024 $0.00879
-26.24%
$17.63 million $31,544
Jan 13, 2024 $0.0119
+14.98%
$23.89 million $196,053
Jan 12, 2024 $0.0104
-67.16%
$20.77 million $188,759
Jan 11, 2024 $0.0316
+124.38%
$63.31 million $30,187
Jan 10, 2024 $0.0146
-5.10%
$29.37 million $8,235
Jan 9, 2024 $0.0154
-2.76%
$30.93 million $24,002
Jan 8, 2024 $0.015
-11.61%
$30.11 million $14,426
Jan 7, 2024 $0.0171
-61.90%
$34.33 million $417,411
Jan 6, 2024 $0.0449
-80.11%
$90.1 million $146,922
Jan 5, 2024 $0.226
+2.14K%
$452.54 million $1.03 million
Jan 4, 2024 $0.0104
+304.44%
$20.79 million $340,445
Jan 3, 2024 $0.00263
-10.63%
$5.27 million $9,943
Jan 2, 2024 $0.00294
-2.32%
$5.9 million $10,637
Jan 1, 2024 $0.00301
+5.40%
$6.04 million $8,033
Dec 31, 2023 $0.00284
-4.99%
$5.7 million $3,726
Dec 30, 2023 $0.00298
-1.25%
$5.99 million $7,106
Dec 29, 2023 $0.00302
-4.74%
$6.06 million $3,982
Dec 28, 2023 $0.00318
+6.38%
$6.38 million $15,648
Dec 27, 2023 $0.003
+7.69%
$6.01 million $6,308
Dec 26, 2023 $0.00279
-1.42%
$5.6 million $3,133