BLOCKv Historical Data

VEE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00189
-7.81%
$ 3.79 million $ 604
Nov 14, 2023 $ 0.00205
+30.35%
$ 4.11 million $ 2,525
Nov 13, 2023 $ 0.00159
+2,121.37%
$ 3.19 million $ 2,469
Nov 12, 2023 $ 0.0000716
-96.16%
$ 143,650 $ 25,778
Nov 11, 2023 $ 0.00186
-9.56%
$ 3.73 million $ 1,418
Nov 10, 2023 $ 0.00205
+4.37%
$ 4.1 million $ 277
Nov 9, 2023 $ 0.00196
-8.72%
$ 3.94 million $ 2,152
Nov 8, 2023 $ 0.00216
+24.33%
$ 4.1 million $ 13,475
Nov 7, 2023 $ 0.00173
-10.75%
$ 3.48 million $ 4,252
Nov 6, 2023 $ 0.00194
+2.23%
$ 3.89 million $ 1,079
Nov 5, 2023 $ 0.0019
-6.67%
$ 3.81 million $ 97
Nov 4, 2023 $ 0.00204
+12.15%
$ 4.08 million $ 1,054
Nov 3, 2023 $ 0.00182
+1.00%
$ 3.64 million $ 427
Nov 2, 2023 $ 0.0018
-3.81%
$ 3.6 million $ 904
Nov 1, 2023 $ 0.00187
-9.25%
$ 3.75 million $ 987
Oct 31, 2023 $ 0.00206
-5.10%
$ 4.13 million $ 2,941
Oct 30, 2023 $ 0.00217
+5.38%
$ 4.35 million $ 3,781
Oct 29, 2023 $ 0.00206
+2.50%
$ 4.13 million $ 2,411
Oct 28, 2023 $ 0.002
-0.09%
$ 4.02 million $ 45
Oct 27, 2023 $ 0.002
-5.42%
$ 4.02 million $ 2,712
Oct 26, 2023 $ 0.00212
-2.68%
$ 4.25 million $ 4,930
Oct 25, 2023 $ 0.00217
+0.26%
$ 4.36 million $ 98
Oct 24, 2023 $ 0.00217
-0.93%
$ 4.35 million $ 5,936
Oct 23, 2023 $ 0.00219
+5.63%
$ 4.39 million $ 735
Oct 22, 2023 $ 0.00207
+2.30%
$ 4.16 million $ 762
Oct 21, 2023 $ 0.00202
+3.47%
$ 4.06 million $ 2,813
Oct 20, 2023 $ 0.00197
+2.95%
$ 3.94 million $ 1,804
Oct 19, 2023 $ 0.00191
-0.09%
$ 3.83 million $ 1,389
Oct 18, 2023 $ 0.00191
-0.05%
$ 3.84 million $ 143
Oct 17, 2023 $ 0.00191
-3.63%
$ 3.84 million $ 2,607
Oct 16, 2023 $ 0.00199
+1.76%
$ 3.98 million $ 1,252
Oct 15, 2023 $ 0.00195
-0.86%
$ 3.92 million $ 532
Oct 14, 2023 $ 0.00197
+0.06%
$ 3.95 million $ 461
Oct 13, 2023 $ 0.00197
+2.14%
$ 3.95 million $ 1,296
Oct 12, 2023 $ 0.00193
-0.11%
$ 3.86 million $ 1,261
Oct 11, 2023 $ 0.00193
+1.59%
$ 3.87 million $ 1,828
Oct 10, 2023 $ 0.0019
+0.02%
$ 3.81 million $ 1,155
Oct 9, 2023 $ 0.00188
-4.61%
$ 3.78 million $ 3,097
Oct 8, 2023 $ 0.00197
+1.45%
$ 3.96 million $ 2,313
Oct 7, 2023 $ 0.00195
-0.31%
$ 3.9 million $ 693
Oct 6, 2023 $ 0.00195
+1.46%
$ 3.91 million $ 841
Oct 5, 2023 $ 0.00192
-1.02%
$ 3.86 million $ 1,909
Oct 4, 2023 $ 0.00194
+3.87%
$ 3.9 million $ 1,875
Oct 3, 2023 $ 0.00187
-2.50%
$ 3.75 million $ 756
Oct 2, 2023 $ 0.00192
-23.63%
$ 3.85 million $ 8,957
Oct 1, 2023 $ 0.00251
+18.91%
$ 5.04 million $ 890
Sep 30, 2023 $ 0.00211
-0.02%
$ 4.24 million $ 807
Sep 29, 2023 $ 0.00211
-0.33%
$ 4.24 million $ 2,315
Sep 28, 2023 $ 0.00212
+3.52%
$ 4.25 million $ 105
Sep 27, 2023 $ 0.00205
+1.70%
$ 4.11 million $ 1,066