BLOCKv Historical Data

VEE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.00201
-0.43%
$ 4.04 million $ 735
Sep 25, 2023 $ 0.00202
+3.26%
$ 4.05 million $ 3,935
Sep 24, 2023 $ 0.00196
+0.69%
$ 3.93 million $ 1,700
Sep 23, 2023 $ 0.00194
-1.05%
$ 3.9 million $ 1,167
Sep 22, 2023 $ 0.00197
+5.45%
$ 3.94 million $ 2,848
Sep 21, 2023 $ 0.00186
-2.82%
$ 3.74 million $ 330
Sep 20, 2023 $ 0.00192
-4.46%
$ 3.85 million $ 7,615
Sep 19, 2023 $ 0.00201
-5.16%
$ 4.03 million $ 4,450
Sep 18, 2023 $ 0.00212
+2.73%
$ 4.25 million $ 2,335
Sep 17, 2023 $ 0.00206
-0.63%
$ 4.13 million $ 700
Sep 16, 2023 $ 0.00207
+0.15%
$ 4.16 million $ 777
Sep 15, 2023 $ 0.00207
+1.29%
$ 4.16 million $ 209
Sep 14, 2023 $ 0.00205
+0.64%
$ 4.1 million $ 439
Sep 13, 2023 $ 0.00203
+1.03%
$ 4.08 million $ 197
Sep 12, 2023 $ 0.00201
+1.99%
$ 4.04 million $ 651
Sep 11, 2023 $ 0.00197
-3.81%
$ 3.96 million $ 678
Sep 10, 2023 $ 0.00205
+3,091.32%
$ 4.11 million $ 17,090
Sep 9, 2023 $ 0.0000642
-96.63%
$ 128,835 $ 16,440
Sep 8, 2023 $ 0.00191
+3.81%
$ 3.83 million $ 0.001
Sep 7, 2023 $ 0.00184
-0.50%
$ 3.69 million $ 33
Sep 6, 2023 $ 0.00185
+0.26%
$ 3.7 million $ 209
Sep 5, 2023 $ 0.00184
-20.77%
$ 3.69 million $ 1,739
Sep 4, 2023 $ 0.00207
+8.85%
$ 4.14 million $ 265
Sep 3, 2023 $ 0.0019
+1.43%
$ 3.81 million $ 850
Sep 2, 2023 $ 0.0019
-8.40%
$ 3.82 million $ 723
Sep 1, 2023 $ 0.00208
+2.16%
$ 4.17 million $ 360
Aug 31, 2023 $ 0.00204
+3.94%
$ 4.08 million $ 215
Aug 30, 2023 $ 0.00196
+2,352.96%
$ 3.93 million $ 803
Aug 29, 2023 $ 0.0000799
+1.38%
$ 160,240 $ 12,079
Aug 28, 2023 $ 0.0000789
-95.38%
$ 158,322 $ 13,248
Aug 27, 2023 $ 0.00171
-8.68%
$ 3.43 million $ 6
Aug 26, 2023 $ 0.00187
+2,087.47%
$ 3.75 million $ 1,251
Aug 25, 2023 $ 0.0000855
+0.38%
$ 171,502 $ 13,580
Aug 24, 2023 $ 0.0000857
+0.88%
$ 171,826 $ 12,581
Aug 23, 2023 $ 0.000085
-95.50%
$ 170,545 $ 12,810
Aug 22, 2023 $ 0.00189
-4.26%
$ 3.79 million $ 695
Aug 21, 2023 $ 0.00197
+0.49%
$ 3.95 million $ 812
Aug 20, 2023 $ 0.00196
+7.39%
$ 3.93 million $ 3,814
Aug 19, 2023 $ 0.00183
-3.39%
$ 3.66 million $ 841
Aug 18, 2023 $ 0.00189
+4.58%
$ 3.79 million $ 2,823
Aug 17, 2023 $ 0.00181
-10.58%
$ 3.63 million $ 16
Aug 16, 2023 $ 0.00202
+6.61%
$ 4.06 million $ 120
Aug 15, 2023 $ 0.0019
+11.90%
$ 3.81 million $ 331
Aug 14, 2023 $ 0.0017
-16.42%
$ 3.4 million $ 156
Aug 13, 2023 $ 0.00203
-2.54%
$ 4.07 million $ 178
Aug 12, 2023 $ 0.0021
+1.06%
$ 4.21 million $ 487
Aug 11, 2023 $ 0.00207
+2,038.89%
$ 4.16 million $ 3,503
Aug 9, 2023 $ 0.00216
+8.09%
$ 4.33 million $ 187
Aug 8, 2023 $ 0.002
-14.51%
$ 4 million $ 86
Aug 7, 2023 $ 0.00233
+13.45%
$ 4.68 million $ 149