BLOCKv Historical Data

VEE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0104
+304.44%
$ 20.79 million $ 340,445
Jan 3, 2024 $ 0.00263
-10.63%
$ 5.27 million $ 9,943
Jan 2, 2024 $ 0.00294
-2.32%
$ 5.9 million $ 10,637
Jan 1, 2024 $ 0.00301
+5.40%
$ 6.04 million $ 8,033
Dec 31, 2023 $ 0.00284
-4.99%
$ 5.7 million $ 3,726
Dec 30, 2023 $ 0.00298
-1.25%
$ 5.99 million $ 7,106
Dec 29, 2023 $ 0.00302
-4.74%
$ 6.06 million $ 3,982
Dec 28, 2023 $ 0.00318
+6.38%
$ 6.38 million $ 15,648
Dec 27, 2023 $ 0.003
+7.69%
$ 6.01 million $ 6,308
Dec 26, 2023 $ 0.00279
-1.42%
$ 5.6 million $ 3,133
Dec 25, 2023 $ 0.00286
+1.36%
$ 5.73 million $ 1,642
Dec 24, 2023 $ 0.0028
+4.31%
$ 5.62 million $ 15,376
Dec 23, 2023 $ 0.0027
-0.46%
$ 5.41 million $ 2,024
Dec 22, 2023 $ 0.00274
+5.71%
$ 5.5 million $ 679
Dec 21, 2023 $ 0.00256
+5.93%
$ 5.13 million $ 460
Dec 20, 2023 $ 0.00241
-0.56%
$ 4.84 million $ 4,809
Dec 19, 2023 $ 0.00243
-6.24%
$ 4.87 million $ 603
Dec 18, 2023 $ 0.00259
+5.75%
$ 5.19 million $ 332
Dec 17, 2023 $ 0.00245
-2.55%
$ 4.91 million $ 2,305
Dec 16, 2023 $ 0.00251
-1.51%
$ 5.04 million $ 26
Dec 15, 2023 $ 0.00255
-4.51%
$ 5.11 million $ 413
Dec 14, 2023 $ 0.00267
+11.01%
$ 5.35 million $ 1,684
Dec 13, 2023 $ 0.0024
+18.70%
$ 4.82 million $ 540
Dec 12, 2023 $ 0.00203
-7.00%
$ 4.07 million $ 5,641
Dec 11, 2023 $ 0.00218
+2.75%
$ 4.37 million $ 447
Dec 10, 2023 $ 0.00212
+1,636.84%
$ 4.25 million $ 2,961
Dec 9, 2023 $ 0.000123
+16.66%
$ 246,369 $ 26,897
Dec 8, 2023 $ 0.000104
+9.46%
$ 209,028 $ 22,507
Dec 7, 2023 $ 0.0000953
-3.80%
$ 191,179 $ 22,499
Dec 6, 2023 $ 0.0000993
+22.58%
$ 199,201 $ 47,090
Dec 5, 2023 $ 0.0000812
-1.25%
$ 162,802 $ 21,526
Dec 4, 2023 $ 0.0000831
-96.09%
$ 166,733 $ 23,052
Dec 3, 2023 $ 0.00213
+0.24%
$ 4.27 million $ 1,518
Dec 2, 2023 $ 0.00212
+8.64%
$ 4.26 million $ 295
Dec 1, 2023 $ 0.00195
+5.40%
$ 3.92 million $ 110
Nov 30, 2023 $ 0.00185
-4.10%
$ 3.72 million $ 2,140
Nov 29, 2023 $ 0.00193
+2.20%
$ 3.87 million $ 240
Nov 28, 2023 $ 0.00189
+2,570.56%
$ 3.79 million $ 1,124
Nov 27, 2023 $ 0.0000708
-2.37%
$ 142,066 $ 31,354
Nov 26, 2023 $ 0.0000721
+1.32%
$ 144,533 $ 19,147
Nov 25, 2023 $ 0.0000715
-96.19%
$ 143,289 $ 26,402
Nov 24, 2023 $ 0.00188
+0.86%
$ 3.76 million $ 38
Nov 23, 2023 $ 0.00186
-0.74%
$ 3.73 million $ 152
Nov 22, 2023 $ 0.00187
+0.50%
$ 3.76 million $ 367
Nov 21, 2023 $ 0.00187
-0.44%
$ 3.75 million $ 555
Nov 20, 2023 $ 0.00188
-10.95%
$ 3.76 million $ 1,270
Nov 19, 2023 $ 0.00211
+12.13%
$ 4.23 million $ 673
Nov 18, 2023 $ 0.00188
-2.00%
$ 3.77 million $ 26
Nov 17, 2023 $ 0.00192
+5.68%
$ 3.85 million $ 591
Nov 16, 2023 $ 0.00182
-3.92%
$ 3.64 million $ 118