BLOCKv Historical Data

VEE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000655
-5.73%
$ 131,357 $ 1,800
Dec 18, 2024 $ 0.0000695
-5.31%
$ 139,339 $ 15,160
Dec 17, 2024 $ 0.0000734
-6.01%
$ 147,160 $ 1,420
Dec 16, 2024 $ 0.0000781
-5.85%
$ 156,565 $ 6,558
Dec 15, 2024 $ 0.0000833
+1.61%
$ 167,094 $ 5,912
Dec 14, 2024 $ 0.0000872
-23.64%
$ 174,875 $ 19,162
Dec 13, 2024 $ 0.000119
-22.42%
$ 238,628 $ 81,205
Dec 12, 2024 $ 0.000156
+138.48%
$ 313,211 $ 362,033
Dec 11, 2024 $ 0.0000655
+3.66%
$ 131,337 $ 171
Dec 10, 2024 $ 0.0000632
+0.02%
$ 126,704 $ 4,595
Dec 9, 2024 $ 0.0000632
-5.55%
$ 126,684 $ 1,140
Dec 8, 2024 $ 0.0000669
+2.11%
$ 134,124 $ 201
Dec 7, 2024 $ 0.0000655
+1.72%
$ 131,357 $ 307
Dec 6, 2024 $ 0.0000644
+1.92%
$ 129,131 $ 424
Dec 5, 2024 $ 0.0000632
-2.73%
$ 126,704 $ 174
Dec 4, 2024 $ 0.000065
-99.22%
$ 130,254 $ 1,493
Dec 3, 2024 $ 0.00834
+2.58%
$ 17.05 million $ 27,771
Dec 2, 2024 $ 0.00813
-11.24%
$ 16.31 million $ 93,725
Dec 1, 2024 $ 0.00913
-2.64%
$ 18.21 million $ 21,854
Nov 30, 2024 $ 0.00938
+5.39%
$ 18.81 million $ 21,900
Nov 29, 2024 $ 0.0089
+15,144.82%
$ 17.84 million $ 17,159
Nov 28, 2024 $ 0.0000584
-0.82%
$ 117,018 $ 5
Nov 27, 2024 $ 0.0000588
+0.02%
$ 117,981 $ 3
Nov 26, 2024 $ 0.0000588
-3.35%
$ 117,961 $ 95
Nov 25, 2024 $ 0.0000609
+12.79%
$ 122,052 $ 113
Nov 24, 2024 $ 0.000054
-4.04%
$ 108,214 $ 24
Nov 23, 2024 $ 0.0000562
+4.30%
$ 112,766 $ 121
Nov 22, 2024 $ 0.0000539
+0.00%
$ 108,114 $ 539
Nov 21, 2024 $ 0.0000539
-2.21%
$ 108,114 $ 174
Nov 20, 2024 $ 0.0000551
+2.38%
$ 110,560 $ 34
Nov 19, 2024 $ 0.0000539
-4.23%
$ 107,993 $ 121
Nov 18, 2024 $ 0.0000562
+5.30%
$ 112,766 $ 6
Nov 17, 2024 $ 0.0000534
-3.77%
$ 107,091 $ 486
Nov 16, 2024 $ 0.0000555
-2.50%
$ 111,282 $ 2
Nov 15, 2024 $ 0.0000569
+3.85%
$ 114,130 $ 258
Nov 14, 2024 $ 0.0000548
-2.54%
$ 109,899 $ 126
Nov 13, 2024 $ 0.0000562
-1.30%
$ 112,766 $ 409
Nov 12, 2024 $ 0.000057
-2.95%
$ 114,250 $ 94
Nov 11, 2024 $ 0.0000587
+0.86%
$ 117,720 $ 515
Nov 10, 2024 $ 0.0000582
+5.76%
$ 116,717 $ 466
Nov 9, 2024 $ 0.000055
+10.77%
$ 110,360 $ 737
Nov 8, 2024 $ 0.0000497
-1.02%
$ 99,631 $ 391
Nov 7, 2024 $ 0.0000502
-3.09%
$ 100,653 $ 393
Nov 6, 2024 $ 0.0000518
+9.10%
$ 103,862 $ 388
Nov 5, 2024 $ 0.0000475
-2.02%
$ 95,199 $ 438
Nov 4, 2024 $ 0.0000484
+4.31%
$ 97,164 $ 518
Nov 3, 2024 $ 0.0000464
-11.03%
$ 93,153 $ 414
Nov 2, 2024 $ 0.0000522
+0.52%
$ 104,705 $ 337
Nov 1, 2024 $ 0.0000519
-0.76%
$ 104,163 $ 519
Oct 31, 2024 $ 0.0000523
-1.87%
$ 104,965 $ 397