BLOCKv Historical Data

VEE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0437
+23.63%
$ 87.64 million $ 817,018
Feb 6, 2025 $ 0.0353
-17.50%
$ 70.89 million $ 1.35 million
Feb 5, 2025 $ 0.0428
+62.71%
$ 85.92 million $ 1.88 million
Feb 4, 2025 $ 0.0263
+3.35%
$ 52.79 million $ 201,199
Feb 3, 2025 $ 0.0255
+6.87%
$ 51.08 million $ 592,579
Feb 2, 2025 $ 0.0238
-4.05%
$ 47.79 million $ 271,050
Feb 1, 2025 $ 0.0248
+1.57%
$ 49.81 million $ 259,032
Jan 31, 2025 $ 0.0245
+4.73%
$ 49.04 million $ 357,943
Jan 30, 2025 $ 0.0234
+20.55%
$ 46.84 million $ 274,771
Jan 29, 2025 $ 0.0194
+7.36%
$ 38.87 million $ 268,418
Jan 28, 2025 $ 0.0181
+16.27%
$ 36.2 million $ 232,276
Jan 27, 2025 $ 0.0155
-11.23%
$ 31.14 million $ 327,376
Jan 26, 2025 $ 0.0175
+26.86%
$ 35.09 million $ 1.15 million
Jan 25, 2025 $ 0.0138
+18.16%
$ 27.67 million $ 298,068
Jan 24, 2025 $ 0.0117
+26.04%
$ 23.42 million $ 168,264
Jan 23, 2025 $ 0.00926
+4.25%
$ 18.58 million $ 44,417
Jan 22, 2025 $ 0.00889
-13.81%
$ 17.82 million $ 113,820
Jan 21, 2025 $ 0.0103
-2.33%
$ 20.67 million $ 54,893
Jan 20, 2025 $ 0.0106
-0.74%
$ 21.19 million $ 160,373
Jan 19, 2025 $ 0.0106
+18,797.36%
$ 21.23 million $ 135,821
Jan 18, 2025 $ 0.000056
+1.28%
$ 112,365 $ 123
Jan 17, 2025 $ 0.0000553
+2.62%
$ 110,941 $ 2,224
Jan 16, 2025 $ 0.0000539
+0.00%
$ 108,114 $ 320
Jan 15, 2025 $ 0.0000539
+6.56%
$ 108,114 $ 646
Jan 14, 2025 $ 0.0000506
+0.00%
$ 101,456 $ 10
Jan 13, 2025 $ 0.0000506
-10.03%
$ 101,456 $ 20
Jan 12, 2025 $ 0.0000562
-7.61%
$ 112,766 $ 7
Jan 11, 2025 $ 0.0000609
+0.02%
$ 122,052 $ 494
Jan 10, 2025 $ 0.0000609
-0.02%
$ 122,032 $ 27
Jan 9, 2025 $ 0.0000609
-3.67%
$ 122,052 $ 800
Jan 8, 2025 $ 0.0000632
+7.91%
$ 126,704 $ 1,149
Jan 7, 2025 $ 0.0000586
-3.80%
$ 117,419 $ 253
Jan 6, 2025 $ 0.0000655
+3.67%
$ 131,357 $ 194
Jan 5, 2025 $ 0.0000632
-0.05%
$ 126,704 $ 26
Jan 4, 2025 $ 0.0000632
-6.80%
$ 126,764 $ 245
Jan 3, 2025 $ 0.0000678
+20.72%
$ 136,010 $ 1,028
Jan 2, 2025 $ 0.0000562
-0.09%
$ 112,666 $ 143
Jan 1, 2025 $ 0.0000562
+0.43%
$ 112,766 $ 2,483
Dec 31, 2024 $ 0.000056
+3.86%
$ 112,285 $ 107
Dec 30, 2024 $ 0.0000539
-3.59%
$ 108,114 $ 356
Dec 29, 2024 $ 0.0000559
-0.14%
$ 112,145 $ 179
Dec 28, 2024 $ 0.000056
+0.00%
$ 112,305 $ 857
Dec 27, 2024 $ 0.000056
-2.90%
$ 112,305 $ 867
Dec 26, 2024 $ 0.0000577
-5.26%
$ 115,654 $ 1,338
Dec 25, 2024 $ 0.0000609
-3.38%
$ 122,072 $ 187
Dec 24, 2024 $ 0.000063
-0.32%
$ 126,343 $ 2,651
Dec 23, 2024 $ 0.0000632
-1.54%
$ 126,744 $ 487
Dec 22, 2024 $ 0.0000642
-0.68%
$ 128,730 $ 576
Dec 21, 2024 $ 0.0000646
-4.76%
$ 129,612 $ 1,317
Dec 20, 2024 $ 0.0000679
+3.60%
$ 136,090 $ 1,387