Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.0181
+16.27%
$36.2 million $232,276
Jan 27, 2025 $0.0155
-11.23%
$31.14 million $327,376
Jan 26, 2025 $0.0175
+26.86%
$35.09 million $1.15 million
Jan 25, 2025 $0.0138
+18.16%
$27.67 million $298,068
Jan 24, 2025 $0.0117
+26.04%
$23.42 million $168,264
Jan 23, 2025 $0.00926
+4.25%
$18.58 million $44,417
Jan 22, 2025 $0.00889
-13.81%
$17.82 million $113,820
Jan 21, 2025 $0.0103
-2.33%
$20.67 million $54,893
Jan 20, 2025 $0.0106
-0.74%
$21.19 million $160,373
Jan 19, 2025 $0.0106
+18.80K%
$21.23 million $135,821
Jan 18, 2025 $0.000056
+1.28%
$112,365 $123
Jan 17, 2025 $0.0000553
+2.62%
$110,941 $2,224
Jan 16, 2025 $0.0000539
+0.00%
$108,114 $320
Jan 15, 2025 $0.0000539
+6.56%
$108,114 $646
Jan 14, 2025 $0.0000506
+0.00%
$101,456 $10
Jan 13, 2025 $0.0000506
-10.03%
$101,456 $20
Jan 12, 2025 $0.0000562
-7.61%
$112,766 $7
Jan 11, 2025 $0.0000609
+0.02%
$122,052 $494
Jan 10, 2025 $0.0000609
-0.02%
$122,032 $27
Jan 9, 2025 $0.0000609
-3.67%
$122,052 $800
Jan 8, 2025 $0.0000632
+7.91%
$126,704 $1,149
Jan 7, 2025 $0.0000586
-3.80%
$117,419 $253
Jan 6, 2025 $0.0000655
+3.67%
$131,357 $194
Jan 5, 2025 $0.0000632
-0.05%
$126,704 $26
Jan 4, 2025 $0.0000632
-6.80%
$126,764 $245
Jan 3, 2025 $0.0000678
+20.72%
$136,010 $1,028
Jan 2, 2025 $0.0000562
-0.09%
$112,666 $143
Jan 1, 2025 $0.0000562
+0.43%
$112,766 $2,483
Dec 31, 2024 $0.000056
+3.86%
$112,285 $107
Dec 30, 2024 $0.0000539
-3.59%
$108,114 $356
Dec 29, 2024 $0.0000559
-0.14%
$112,145 $179
Dec 28, 2024 $0.000056
+0.00%
$112,305 $857
Dec 27, 2024 $0.000056
-2.90%
$112,305 $867
Dec 26, 2024 $0.0000577
-5.26%
$115,654 $1,338
Dec 25, 2024 $0.0000609
-3.38%
$122,072 $187
Dec 24, 2024 $0.000063
-0.32%
$126,343 $2,651
Dec 23, 2024 $0.0000632
-1.54%
$126,744 $487
Dec 22, 2024 $0.0000642
-0.68%
$128,730 $576
Dec 21, 2024 $0.0000646
-4.76%
$129,612 $1,317
Dec 20, 2024 $0.0000679
+3.60%
$136,090 $1,387
Dec 19, 2024 $0.0000655
-5.73%
$131,357 $1,800
Dec 18, 2024 $0.0000695
-5.31%
$139,339 $15,160
Dec 17, 2024 $0.0000734
-6.01%
$147,160 $1,420
Dec 16, 2024 $0.0000781
-5.85%
$156,565 $6,558
Dec 15, 2024 $0.0000833
+1.61%
$167,094 $5,912
Dec 14, 2024 $0.0000872
-23.64%
$174,875 $19,162
Dec 13, 2024 $0.000119
-22.42%
$238,628 $81,205
Dec 12, 2024 $0.000156
+138.48%
$313,211 $362,033
Dec 11, 2024 $0.0000655
+3.66%
$131,337 $171
Dec 10, 2024 $0.0000632
+0.02%
$126,704 $4,595