Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eminer Historical Data

EM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.000123
+0.43%
$258,525 $4,582
Jun 11, 2024 $0.000123
-33.31%
$257,448 $14,088
Jun 10, 2024 $0.000184
+49.61%
$386,053 $17,364
Jun 9, 2024 $0.000123
-33.33%
$258,033 $8,491
Jun 8, 2024 $0.000184
+0.00%
$387,054 $2,317
Jun 7, 2024 $0.000184
-0.18%
$387,054 $9,117
Jun 6, 2024 $0.000185
+0.46%
$387,742 $4,468
Jun 5, 2024 $0.000184
-0.18%
$386,219 $8,520
Jun 4, 2024 $0.000184
-0.45%
$386,883 $9,707
Jun 3, 2024 $0.000185
+0.25%
$388,649 $10,502
Jun 2, 2024 $0.000185
+0.03%
$387,692 $8,412
Jun 1, 2024 $0.000185
+0.00%
$387,571 $4,413
May 31, 2024 $0.000185
-25.09%
$387,571 $8,373
May 30, 2024 $0.000185
+0.16%
$388,074 $7,180
May 29, 2024 $0.000185
-0.79%
$387,645 $11,419
May 28, 2024 $0.000186
-28.40%
$390,940 $9,922
May 27, 2024 $0.00026
+4.29%
$546,000 $2,472
May 26, 2024 $0.000273
+31.30%
$572,645 $3.7 million
May 25, 2024 $0.000208
-11.37%
$436,118 $399,144
May 24, 2024 $0.000233
-24.58%
$490,265 $257,918
May 23, 2024 $0.00031
-0.64%
$650,074 $54,456
May 22, 2024 $0.000374
+0.48%
$785,193 $54,550
May 21, 2024 $0.000373
-56.41%
$783,494 $1.2 million
May 20, 2024 $0.000856
+7.68%
$1.8 million $359,334
May 19, 2024 $0.000795
-1.00%
$1.67 million $292,778
May 18, 2024 $0.000803
-0.14%
$1.69 million $288,293
May 17, 2024 $0.000804
+2.79%
$1.69 million $265,430
May 16, 2024 $0.000782
-1.60%
$1.64 million $172,224
May 15, 2024 $0.000795
+7.60%
$1.67 million $322,270
May 14, 2024 $0.000739
-2.12%
$1.55 million $265,426
May 13, 2024 $0.000755
+2.29%
$1.59 million $118,066
May 12, 2024 $0.000738
+1.09%
$1.55 million $496,168
May 11, 2024 $0.00073
-0.03%
$1.53 million $505,885
May 10, 2024 $0.00073
-3.50%
$1.53 million $521,266
May 9, 2024 $0.000757
+2.96%
$1.59 million $528,482
May 8, 2024 $0.000735
-1.74%
$1.54 million $510,064
May 7, 2024 $0.000748
-1.31%
$1.57 million $506,820
May 6, 2024 $0.000758
-1.32%
$1.59 million $502,919
May 5, 2024 $0.000768
+0.13%
$1.61 million $516,256
May 4, 2024 $0.000767
+1.68%
$1.61 million $522,632
May 3, 2024 $0.000754
+6.42%
$1.58 million $515,998
May 2, 2024 $0.000709
+1.11%
$1.49 million $508,612
May 1, 2024 $0.000695
-4.57%
$1.47 million $528,842
Apr 30, 2024 $0.000728
-4.94%
$1.53 million $524,192
Apr 29, 2024 $0.000766
+1.20%
$1.61 million $530,052
Apr 28, 2024 $0.000757
-0.67%
$1.59 million $497,785
Apr 27, 2024 $0.000762
-0.40%
$1.6 million $502,630
Apr 26, 2024 $0.000765
-1.18%
$1.61 million $476,302
Apr 25, 2024 $0.000774
+0.35%
$1.63 million $221,156
Apr 24, 2024 $0.000771
-3.26%
$1.62 million $240,883