Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eminer Historical Data

EM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.0000614
-50.08%
$128,929 $403
Jul 31, 2024 $0.000123
+0.50%
$258,382 $971
Jul 30, 2024 $0.000122
-0.12%
$257,194 $580
Jul 29, 2024 $0.000123
-0.07%
$257,636 $245
Jul 28, 2024 $0.000123
+0.09%
$257,827 $221
Jul 27, 2024 $0.000123
+0.00%
$257,603 $1,833
Jul 26, 2024 $0.000123
+0.16%
$257,603 $11,228
Jul 25, 2024 $0.000122
-0.55%
$257,110 $260
Jul 24, 2024 $0.000123
-0.12%
$258,509 $886
Jul 23, 2024 $0.000123
+0.03%
$258,876 $795
Jul 22, 2024 $0.000123
-0.10%
$258,796 $577
Jul 21, 2024 $0.000123
+0.00%
$259,051 $1,110
Jul 20, 2024 $0.000123
+0.00%
$259,051 $290
Jul 19, 2024 $0.000123
-0.13%
$259,051 $675
Jul 18, 2024 $0.000124
-0.20%
$259,435 $130
Jul 17, 2024 $0.000124
+0.14%
$259,949 $1,540
Jul 16, 2024 $0.000124
+0.23%
$259,819 $471
Jul 15, 2024 $0.000123
-0.54%
$259,221 $1,115
Jul 14, 2024 $0.000124
+0.00%
$260,627 $324
Jul 13, 2024 $0.000124
+0.00%
$260,634 $1,159
Jul 12, 2024 $0.000124
-0.02%
$260,634 $730
Jul 11, 2024 $0.000124
+0.59%
$260,691 $2,684
Jul 10, 2024 $0.000123
+0.42%
$259,195 $654
Jul 9, 2024 $0.000123
+0.06%
$257,922 $1,244
Jul 8, 2024 $0.000123
-0.26%
$257,764 $597
Jul 7, 2024 $0.000123
+0.00%
$258,430 $822
Jul 6, 2024 $0.000123
+0.00%
$258,433 $1,521
Jul 5, 2024 $0.000123
+0.58%
$258,433 $977
Jul 4, 2024 $0.000122
+0.05%
$257,054 $338
Jul 3, 2024 $0.000122
+0.26%
$256,787 $574
Jul 2, 2024 $0.000122
+0.04%
$256,269 $1,307
Jul 1, 2024 $0.000122
-0.15%
$256,504 $720
Jun 30, 2024 $0.000122
+0.00%
$256,874 $686
Jun 29, 2024 $0.000122
+0.00%
$256,874 $2,433
Jun 28, 2024 $0.000122
+0.25%
$256,874 $749
Jun 27, 2024 $0.000122
+0.31%
$256,245 $2,907
Jun 26, 2024 $0.000122
-0.16%
$255,568 $1,221
Jun 25, 2024 $0.000122
-0.05%
$255,945 $1,617
Jun 24, 2024 $0.000122
+0.47%
$256,082 $1,014
Jun 23, 2024 $0.0000608
-49.92%
$127,660 $298
Jun 22, 2024 $0.000121
+0.00%
$254,892 $539
Jun 21, 2024 $0.000121
+0.15%
$254,892 $637
Jun 20, 2024 $0.000121
-0.60%
$254,704 $4,813
Jun 19, 2024 $0.000122
-0.09%
$256,244 $19,205
Jun 18, 2024 $0.000122
+0.67%
$256,471 $20,213
Jun 17, 2024 $0.000121
+0.12%
$255,063 $2,922
Jun 16, 2024 $0.000121
+0.00%
$254,754 $1,776
Jun 15, 2024 $0.000121
+0.00%
$254,754 $2,313
Jun 14, 2024 $0.000121
-1.17%
$254,754 $3,034
Jun 13, 2024 $0.000123
-0.33%
$257,811 $2,318