Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eminer Historical Data

EM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.0000595
+0.18%
$-- $90
Apr 9, 2025 $0.000059
-0.60%
$123,863 $60
Apr 8, 2025 $0.0000586
-2.97%
$123,015 $132
Apr 7, 2025 $0.0000604
-49.98%
$126,779 $3,978
Apr 6, 2025 $0.000121
+1.02%
$253,444 $10,688
Apr 5, 2025 $0.000119
+0.00%
$250,821 $1,990
Apr 4, 2025 $0.000119
+0.00%
$250,821 $1,810
Apr 3, 2025 $0.00012
+0.01%
$251,246 $5,227
Apr 2, 2025 $0.000119
-0.06%
$250,808 $1,607
Apr 1, 2025 $0.00012
-0.88%
$250,958 $1,413
Mar 31, 2025 $0.000121
-0.04%
$253,178 $1,463
Mar 30, 2025 $0.000121
+0.07%
$253,287 $1,290
Mar 29, 2025 $0.000121
+0.01%
$253,118 $2,575
Mar 28, 2025 $0.00012
+0.10%
$252,951 $5,840
Mar 27, 2025 $0.000121
+0.02%
$253,502 $8,603
Mar 26, 2025 $0.00012
-0.05%
$252,460 $1,799
Mar 25, 2025 $0.000121
-0.43%
$253,487 $1,054
Mar 24, 2025 $0.000121
+0.17%
$254,589 $1,235
Mar 23, 2025 $0.000121
-0.03%
$254,145 $785
Mar 22, 2025 $0.000121
+0.03%
$254,220 $1,126
Mar 21, 2025 $0.000121
+0.23%
$254,739 $767
Mar 20, 2025 $0.000121
-0.04%
$254,143 $3,967
Mar 19, 2025 $0.000121
-0.13%
$253,885 $940
Mar 18, 2025 $0.000121
-0.81%
$254,218 $2,805
Mar 17, 2025 $0.000122
-0.08%
$256,643 $10,369
Mar 16, 2025 $0.000183
+49.78%
$385,280 $24,234
Mar 15, 2025 $0.000184
+50.50%
$385,856 $57,897
Mar 14, 2025 $0.000122
+0.49%
$256,377 $2,616
Mar 13, 2025 $0.000121
-0.30%
$255,120 $495
Mar 12, 2025 $0.000122
+0.25%
$255,890 $265
Mar 11, 2025 $0.000122
-0.46%
$256,532 $594
Mar 10, 2025 $0.000123
+100.04%
$257,717 $413
Mar 9, 2025 $0.0000613
-50.00%
$128,834 $661
Mar 8, 2025 $0.000123
+100.00%
$257,669 $807
Mar 7, 2025 $0.0000613
-50.02%
$128,834 $996
Mar 6, 2025 $0.000123
+0.77%
$257,760 $1,007
Mar 5, 2025 $0.000122
-0.21%
$255,786 $214
Mar 4, 2025 $0.000122
+0.68%
$255,476 $291
Mar 3, 2025 $0.000122
+0.43%
$255,155 $714
Mar 2, 2025 $0.000121
+0.00%
$254,061 $436
Mar 1, 2025 $0.000121
-0.07%
$253,892 $480
Feb 28, 2025 $0.000121
-1.02%
$254,061 $100
Feb 27, 2025 $0.000122
+0.06%
$256,678 $356
Feb 26, 2025 $0.000122
-0.51%
$256,521 $421
Feb 25, 2025 $0.000123
-0.19%
$257,337 $439
Feb 24, 2025 $0.000122
-0.23%
$257,034 $384
Feb 23, 2025 $0.000123
+99.84%
$257,636 $351
Feb 22, 2025 $0.000123
+100.16%
$257,835 $463
Feb 21, 2025 $0.000123
+101.31%
$258,296 $306
Feb 20, 2025 $0.000123
+0.57%
$258,388 $164
Download